Morningstar® CEF Report™

Scottish Mortgage Investment Trust plc SMT

Share Price

Bid (p)
848.50
Ask (p)
851.00
Shares In Issue (m)
251m
Share Trades
Trade TimeTypeVolumePrice (p)Net Volume Buy Sell Indicator
12:56Sell272848.61173,844 
 
 
 
Share Price Throughout The Day
TimePrice (GBX)Day Change (GBX)Day Change (%)Volume
Share prices are delayed by at least 15 minutes, unless otherwise stated.
08:00879.500.000.000
08:30861.24-18.26-2.1735,659
09:00862.00-17.50-2.0712,083
09:30857.00-22.50-2.7020,335
10:00855.50-24.00-2.8944,899
10:30853.00-26.50-3.218,041
11:00851.61-27.89-3.3910,782
11:30850.50-29.00-3.536,142
12:00850.00-29.50-3.6018,494
12:30849.89-29.61-3.619,016
13:00848.61-30.89-3.788,393

Historical Share Prices

Select how many months share prices you would like to download.MonthsExport
DatePrice
22/05/2013879.50
21/05/2013877.00
20/05/2013872.50
17/05/2013866.00
16/05/2013859.00
15/05/2013855.00
14/05/2013841.00
13/05/2013838.00
DatePrice
10/05/2013839.00
09/05/2013828.50
08/05/2013826.00
07/05/2013826.00
03/05/2013827.00
02/05/2013802.00
01/05/2013805.50
DatePrice
30/04/2013800.00
29/04/2013802.50
26/04/2013803.00
25/04/2013805.00
24/04/2013806.00
23/04/2013804.50
22/04/2013797.50

Share prices are last-close prices for the specified date.

HelpGlossaryLicensing OpportunitiesData OpportunitiesCareersContact MorningstarAdvertiseSite Map
   
Make this site my homepage
© Copyright 2012 Morningstar. All rights reserved. Terms of Use | Privacy Policy | Cookies