Stock Risers & Fallers

Top Risers
Company NameCurrentChange (%)Change Last CloseNet Volume (000's)
Diageo PLC2,019.500.006.50GBX2,019.502,784
Balfour Beatty PLC236.500.000.30GBX236.504,718
Cable & Wireless Communications PLC44.000.001.29GBX44.0010,072
De La Rue PLC991.500.005.50GBX991.50136
Cobham PLC282.300.000.30GBX282.301,917
GlaxoSmithKline PLC1,749.500.007.50GBX1,749.507,817
Marks & Spencer Group PLC475.000.002.90GBX475.007,937
Meggitt PLC523.500.001.50GBX523.501,140
Morgan Advanced Materials PLC290.500.000.50GBX290.50437
Pearson PLC1,223.000.006.00GBX1,223.001,890
Renishaw PLC1,756.000.0024.00GBX1,756.0038
Rotork PLC2,835.000.007.00GBX2,835.00122
Smiths Group PLC1,355.000.0020.00GBX1,355.00953
Tate & Lyle PLC875.500.004.50GBX875.501,195
Antofagasta PLC961.000.003.00GBX961.001,909
Inchcape PLC549.000.000.50GBX549.00686
Caledonia Investments PLC1,878.000.005.00GBX1,878.0015
Great Portland Estates PLC571.500.005.50GBX571.50649
Serco Group PLC630.000.002.50GBX630.001,144
Vodafone Group PLC194.550.001.00GBX194.55119,502
Spectris PLC2,090.000.0022.00GBX2,090.00439
Babcock International Group PLC1,166.000.0012.00GBX1,166.00704
Hays PLC93.700.000.40GBX93.702,757
Severn Trent PLC2,071.000.0029.00GBX2,071.00718
Euromoney Institutional Investor PLC930.000.009.00GBX930.0097
St. James's Place PLC584.000.0011.00GBX584.003,443
Kenmare Resources PLC31.660.000.07GBX31.661,509
United Drug PLC326.800.001.80GBX326.80870
Aberdeen Asset Management PLC479.100.004.10GBX479.103,482
Fidelity European Values PLC1,487.000.0013.00GBX1,487.00212
AstraZeneca PLC3,428.000.001.50GBX3,428.001,229
RPC Group PLC406.300.004.50GBX406.30224
Devro PLC339.000.002.40GBX339.0088
JPMorgan Indian Investment Trust PLC388.000.000.10GBX388.00232
Imagination Technologies Group PLC353.400.003.40GBX353.401,740
National Grid PLC836.000.006.50GBX836.006,969
BTG PLC353.700.0014.20GBX353.702,792
Dairy Crest Group PLC489.600.0019.60GBX489.60244
Imperial Tobacco Group PLC2,407.000.0029.00GBX2,407.002,123
Ultra Electronics Holdings PLC1,811.000.001.00GBX1,811.0080
AVEVA Group PLC2,390.000.0087.00GBX2,390.00253
Telecom plus PLC1,287.000.0037.00GBX1,287.00156
Ted Baker PLC1,490.000.0022.00GBX1,490.0047
Genus PLC1,425.000.0012.00GBX1,425.0041
Computacenter PLC446.900.004.80GBX446.9099
SDL PLC366.000.001.00GBX366.00115
Big Yellow Group PLC412.900.007.00GBX412.90327
Carnival PLC2,237.000.004.00GBX2,237.00724
G4S PLC246.600.001.20GBX246.605,164
Booker Group PLC131.000.001.20GBX131.004,597
Data as of: 26 May 2013 08:49
Top Fallers
Company NameCurrentChange (%)Change Last CloseNet Volume (000's)
Barclays PLC317.000.00-4.45GBX317.0048,467
Royal Bank of Scotland Group (The) PLC327.000.00-10.20GBX327.0016,222
Schroders PLC2,432.000.00-17.00GBX2,432.00281
Standard Chartered PLC1,537.500.00-1.50GBX1,537.504,030
Restaurant Group (The) PLC521.500.00-9.50GBX521.50120
Greene King PLC767.000.00-13.00GBX767.00308
Whitbread PLC2,835.000.00-20.00GBX2,835.00636
Marston's PLC149.400.00-3.10GBX149.40814
AMEC PLC1,051.000.00-5.00GBX1,051.00556
BBA Aviation PLC285.100.00-1.40GBX285.10381
Barratt Developments PLC325.000.00-5.70GBX325.006,678
Bellway PLC1,261.000.00-40.00GBX1,261.00275
Bodycote PLC553.500.00-1.00GBX553.50465
REXAM PLC523.500.00-2.50GBX523.501,414
Spirent Communications PLC133.200.00-1.20GBX133.20773
BAE Systems PLC414.100.00-1.10GBX414.103,644
Brown (N) Group PLC459.000.00-1.40GBX459.00232
Bunzl PLC1,308.000.00-1.00GBX1,308.00329
Chemring Group PLC281.400.00-4.70GBX281.40431
Vesuvius PLC367.600.00-2.50GBX367.60538
Anite PLC124.800.00-1.20GBX124.80941
Croda International PLC2,529.000.00-9.00GBX2,529.00262
Berendsen PLC755.500.00-6.50GBX755.50106
Diploma PLC553.000.00-20.00GBX553.0074
Dixons Retail PLC41.880.00-0.37GBX41.889,174
Electrocomponents PLC263.400.00-2.10GBX263.40996
Fenner PLC342.000.00-3.80GBX342.00373
Galliford Try PLC953.000.00-17.00GBX953.0084
Greggs PLC410.000.00-2.00GBX410.00307
GKN PLC296.400.00-2.80GBX296.404,686
Halma PLC519.000.00-10.00GBX519.00488
Next PLC4,580.000.00-111.00GBX4,580.00567
MITIE Group PLC260.000.00-1.70GBX260.001,359
IMI PLC1,309.000.00-16.00GBX1,309.00850
Johnson Matthey PLC2,596.000.00-41.00GBX2,596.00528
Ladbrokes PLC207.100.00-2.30GBX207.103,420
Laird PLC204.200.00-4.20GBX204.20294
Lonmin PLC262.400.00-7.60GBX262.401,681
Menzies (John) PLC718.000.00-19.00GBX718.0023
Wm Morrison Supermarkets PLC280.000.00-1.30GBX280.005,539
Oxford Instruments PLC1,572.000.00-17.00GBX1,572.0039
PZ Cussons PLC376.100.00-3.60GBX376.10133
Rank Group (The) PLC146.200.00-6.30GBX146.2080
Reed Elsevier PLC751.000.00-8.50GBX751.003,120
Rentokil Initial PLC92.500.00-0.25GBX92.503,572
Sainsbury (J) PLC378.000.00-4.30GBX378.003,771
Senior PLC271.400.00-2.10GBX271.40360
Smith & Nephew PLC782.500.00-2.50GBX782.501,450
Smith (DS) PLC249.000.00-5.50GBX249.002,600
Spirax-Sarco Engineering PLC2,787.000.00-17.00GBX2,787.0059
Data as of: 26 May 2013 08:49
Companies ranked by the highest percentage rise or fall in share price today.
HelpGlossaryLicensing OpportunitiesData OpportunitiesCareersContact MorningstarAdvertiseSite Map
   
Make this site my homepage
© Copyright 2012 Morningstar. All rights reserved. Terms of Use | Privacy Policy | Cookies