Stock Risers & Fallers

Top Risers
Company NameCurrentChange (%)Change Last CloseNet Volume (000's)
Diageo PLC2,019.500.006.50GBX2,019.502,784
Balfour Beatty PLC236.500.000.30GBX236.504,718
4imprint Group PLC510.000.000.50GBX510.0017
Boot (Henry) PLC189.500.005.75GBX189.50546
Cable & Wireless Communications PLC44.000.001.29GBX44.0010,072
Carclo PLC370.500.002.50GBX370.50157
De La Rue PLC991.500.005.50GBX991.50136
Hyder Consulting PLC423.000.003.00GBX423.0017
Cobham PLC282.300.000.30GBX282.301,917
GlaxoSmithKline PLC1,749.500.007.50GBX1,749.507,817
AGA Rangemaster Group PLC82.880.000.88GBX82.8885
Helical Bar PLC275.000.003.00GBX275.00254
Leeds Group PLC21.620.000.37GBX21.6311
Renew Holdings PLC106.000.004.00GBX106.001,057
Marks & Spencer Group PLC475.000.002.90GBX475.007,937
Meggitt PLC523.500.001.50GBX523.501,140
Morgan Advanced Materials PLC290.500.000.50GBX290.50437
Nichols PLC975.000.005.75GBX975.0017
Park Group PLC55.000.000.25GBX55.0050
Pearson PLC1,223.000.006.00GBX1,223.001,890
Photo-Me International PLC82.000.003.50GBX82.00126
R.E.A. Holdings PLC375.000.004.50GBX375.005
Renishaw PLC1,756.000.0024.00GBX1,756.0038
Renold PLC21.750.000.25GBX21.7534
Rotork PLC2,835.000.007.00GBX2,835.00122
S & U PLC1,265.000.0057.50GBX1,265.0015
British Polythene Industries PLC564.000.004.00GBX564.002
Smiths Group PLC1,355.000.0020.00GBX1,355.00953
Tate & Lyle PLC875.500.004.50GBX875.501,195
Thorpe (F W) PLC1,130.000.002.50GBX1,130.00< 1
Trinity Mirror PLC115.750.007.50GBX115.75625
Antofagasta PLC961.000.003.00GBX961.001,909
Northgate PLC330.750.005.00GBX330.75305
Inchcape PLC549.000.000.50GBX549.00686
North American Income Trust (The) PLC882.000.006.00GBX882.0060
Baillie Gifford Japan Trust (The) PLC322.000.003.00GBX322.00427
British Assets Trust PLC137.000.000.75GBX137.00229
Brunner Investment Trust (The) PLC493.000.001.00GBX493.0054
Management Consulting Group PLC30.500.000.12GBX30.5030
Henderson Global Trust PLC365.500.003.00GBX365.5039
Mountview Estates PLC5,900.000.0075.00GBX5,900.00< 1
Caledonia Investments PLC1,878.000.005.00GBX1,878.0015
French Connection Group PLC31.750.000.75GBX31.7540
Sinclair (William) Holdings PLC127.500.001.00GBX127.50< 1
TT electronics PLC174.000.001.00GBX174.00598
JPMorgan Mid Cap Investment Trust PLC628.250.001.75GBX628.259
Pacific Assets Trust PLC163.880.000.38GBX163.88107
Great Portland Estates PLC571.500.005.50GBX571.50649
Baillie Gifford Shin Nippon PLC302.000.002.75GBX302.00127
Data as of: 25 May 2013 17:14
Top Fallers
Company NameCurrentChange (%)Change Last CloseNet Volume (000's)
Barclays PLC317.000.00-4.45GBX317.0048,467
Royal Bank of Scotland Group (The) PLC327.000.00-10.20GBX327.0016,222
Schroders PLC2,432.000.00-17.00GBX2,432.00281
Standard Chartered PLC1,537.500.00-1.50GBX1,537.504,030
Restaurant Group (The) PLC521.500.00-9.50GBX521.50120
Greene King PLC767.000.00-13.00GBX767.00308
Marston's PLC149.400.00-3.10GBX149.40814
Young & Co's Brewery PLC797.500.00-7.50GBX797.502
AMEC PLC1,051.000.00-5.00GBX1,051.00556
Avon Rubber PLC453.000.00-2.00GBX453.0013
BBA Aviation PLC285.100.00-1.40GBX285.10381
Barratt Developments PLC325.000.00-5.70GBX325.006,678
Bellway PLC1,261.000.00-40.00GBX1,261.00275
Consort Medical PLC768.000.00-6.50GBX768.0035
Bodycote PLC553.500.00-1.00GBX553.50465
Redhall Group PLC51.500.00-0.50GBX51.5057
REXAM PLC523.500.00-2.50GBX523.501,414
Spirent Communications PLC133.200.00-1.20GBX133.20773
Andrews Sykes Group PLC255.000.00-5.00GBX255.0018
BAE Systems PLC414.100.00-1.10GBX414.103,644
Brown (N) Group PLC459.000.00-1.40GBX459.00232
Bunzl PLC1,308.000.00-1.00GBX1,308.00329
Cape PLC270.000.00-2.25GBX270.00246
Carr's Milling Industries PLC1,280.000.00-10.00GBX1,280.001
Castings PLC336.500.00-1.00GBX336.509
Chamberlin PLC105.000.00-1.50GBX105.006
Chemring Group PLC281.400.00-4.70GBX281.40431
Vesuvius PLC367.600.00-2.50GBX367.60538
Costain Group PLC259.500.00-11.75GBX259.50172
Anite PLC124.800.00-1.20GBX124.80941
Croda International PLC2,529.000.00-9.00GBX2,529.00262
Berendsen PLC755.500.00-6.50GBX755.50106
Publishing Technology PLC281.000.00-11.50GBX281.006
Diploma PLC553.000.00-20.00GBX553.0074
Dixons Retail PLC41.880.00-0.37GBX41.889,174
Electrocomponents PLC263.400.00-2.10GBX263.40996
Fenner PLC342.000.00-3.80GBX342.00373
Galliford Try PLC953.000.00-17.00GBX953.0084
Greggs PLC410.000.00-2.00GBX410.00307
GKN PLC296.400.00-2.80GBX296.404,686
Halma PLC519.000.00-10.00GBX519.00488
James Halstead PLC280.000.00-5.00GBX280.0041
Haynes Publishing Group PLC175.000.00-5.00GBX175.001
Headlam Group PLC366.000.00-6.50GBX366.001
Next PLC4,580.000.00-111.00GBX4,580.00567
MITIE Group PLC260.000.00-1.70GBX260.001,359
Hill & Smith Holdings PLC436.000.00-20.75GBX436.0077
IMI PLC1,309.000.00-16.00GBX1,309.00850
Johnson Service Group PLC46.750.00-0.50GBX46.7546
Johnson Matthey PLC2,596.000.00-41.00GBX2,596.00528
Data as of: 25 May 2013 17:14
Companies ranked by the highest percentage rise or fall in share price today.
HelpGlossaryLicensing OpportunitiesData OpportunitiesCareersContact MorningstarAdvertiseSite Map
   
Make this site my homepage
© Copyright 2012 Morningstar. All rights reserved. Terms of Use | Privacy Policy | Cookies