Bid/Offers

Largest Bids/Offers
CompanyEPICPrice (p)Bid PriceOffer Price (p)% SpreadMarket Cap (£m)
Fresnillo PLCFRES1,078.001,050.002,100.0097.407,943.72
Associated British Foods PLCABF1,932.001,363.002,426.0055.0215,295.14
Wolseley PLCWOS3,329.002,600.003,900.0039.059,121.69
ITV PLCITV130.10113.00153.0030.750.00
TUI Travel PLCTT.358.50281.00377.0026.784,008.07
Hammerson PLCHMSO521.00423.00559.0026.103,713.85
Severn Trent PLCSVT2,071.001,600.002,100.0024.144,945.73
Eurasian Natural Resources Corporation PLCENRC254.80250.00308.0022.763,281.19
British Land Co PLCBLND631.50580.00714.0021.226,262.96
Weir Group PLCWEIR2,295.002,006.002,460.0019.784,891.10
EVRAZ PLCEVR146.30144.50173.0019.482,154.39
Melrose Industries PLCMRO255.20251.70300.0018.933,232.43
Vedanta Resources PLCVED1,281.001,200.001,440.0018.743,413.49
Legal & General Group PLCLGEN180.00150.00183.0018.330.00
Tullow Oil PLCTLW1,025.001,015.001,200.0018.059,307.73
Resolution LtdRSL290.20275.00326.0017.574,115.35
Whitbread PLCWTB2,835.002,400.002,893.0017.395,083.07
Wm Morrison Supermarkets PLCMRW280.00242.40289.0016.640.00
Randgold Resources LtdRRS4,988.004,312.005,125.0016.304,595.54
Carnival PLCCCL2,237.002,158.002,520.0016.184,820.94
Smallest Bids/Offers
CompanyEPICPrice (p)Bid PriceOffer Price (p)% SpreadMarket Cap (£m)
Polymetal International PLCPOLY648.50645.00655.501.622,525.73
British American Tobacco PLCBATS3,706.003,669.003,752.002.2471,137.74
BP PLCBP.476.40468.50480.002.410.00
Meggitt PLCMGGT523.50518.00531.002.484,118.70
Serco Group PLCSRP630.00624.50640.502.543,140.99
Diageo PLCDGE2,019.501,995.002,048.002.620.00
REXAM PLCREX523.50520.00536.003.064,141.34
Reckitt Benckiser Group PLCRB.4,850.004,740.004,900.003.3034,877.56
Royal Dutch Shell PLCRDSB2,287.002,280.002,357.003.370.00
IMI PLCIMI1,309.001,281.001,326.003.444,168.96
Shire PLCSHP2,168.002,100.002,175.003.4612,011.26
Intertek Group PLCITRK3,169.003,100.003,218.003.725,111.76
Sage Group (The) PLCSGE362.20360.00374.003.874,225.22
BG Group PLCBG.1,194.001,188.001,235.003.940.00
GlaxoSmithKline PLCGSK1,749.501,705.001,775.004.000.00
National Grid PLCNG.836.00815.00849.004.070.00
Vodafone Group PLCVOD194.55190.00198.004.110.00
HSBC Holdings PLCHSBA726.00720.00750.004.130.00
Schroders PLCSDR2,432.002,360.002,461.004.155,496.86
Glencore Xstrata PLCGLEN331.85330.00344.004.220.00
Companies ranked by the greatest difference between the bid and the offer price - the spread %.
HelpGlossaryLicensing OpportunitiesData OpportunitiesCareersContact MorningstarAdvertiseSite Map
   
Make this site my homepage
© Copyright 2012 Morningstar. All rights reserved. Terms of Use | Privacy Policy | Cookies