High/Low Prices

High Price Breakouts
Company Price (p)EPICPeriod High (p)Change (%)Date of Period High
Barclays PLC237.45BARC238.000.0003/02/2012
Royal Bank of Scotland Group (The) PLC28.69RBS28.950.0003/02/2012
Schroders PLC1,629.00SDR1,641.000.0003/02/2012
Standard Chartered PLC1,604.00STAN1,610.000.0003/02/2012
Diageo PLC1,461.00DGE1,461.150.0003/02/2012
Whitbread PLC1,716.00WTB1,719.000.0003/02/2012
AMEC PLC1,055.00AMEC1,057.000.0003/02/2012
REXAM PLC383.70REX383.700.0003/02/2012
BAE SYSTEMS PLC319.10BA.319.100.0003/02/2012
Bunzl PLC879.00BNZL880.000.0003/02/2012
GKN PLC225.60GKN226.600.0003/02/2012
Next PLC2,771.00NXT2,798.000.0003/02/2012
IMI PLC913.00IMI916.500.0003/02/2012
Johnson Matthey PLC2,270.00JMAT2,282.000.0003/02/2012
Marks & Spencer Group PLC341.10MKS344.000.0003/02/2012
Meggitt PLC372.70MGGT373.200.0003/02/2012
Morrison (Wm) Supermarkets PLC295.20MRW296.900.0003/02/2012
Pearson PLC1,205.00PSON1,217.000.0003/02/2012
Sainsbury (J) PLC295.10SBRY295.130.0003/02/2012
Smith & Nephew PLC640.00SN.644.500.0002/02/2012
Companies which have broken out above their period high share price.
HelpGlossaryLicensing OpportunitiesData OpportunitiesCareersContact MorningstarAdvertiseSite Map
   
Make this site my homepage
© Copyright 2012 Morningstar. All rights reserved. Please read our Terms of Use and Privacy Policy.