High/Low Prices

High Price Breakouts
CompanyPrice (p)EPICPeriod High (p)Change (%)Date of Period High
Tate & Lyle PLC875.50TATE878.000.0024/05/2013
Severn Trent PLC2,071.00SVT2,074.000.0024/05/2013
Imperial Tobacco Group PLC2,407.00IMT2,411.000.0024/05/2013
Shire PLC2,168.00SHP2,174.000.0024/05/2013
Low Price Breakouts
CompanyPrice (p)EPICPeriod Low (p)Change (%)Date of Period Low
Barclays PLC317.00BARC316.200.0024/05/2013
Royal Bank of Scotland Group (The) PLC327.00RBS325.400.0024/05/2013
Schroders PLC2,432.00SDR2,424.000.0024/05/2013
Standard Chartered PLC1,537.50STAN1,528.500.0024/05/2013
Whitbread PLC2,835.00WTB2,824.000.0024/05/2013
REXAM PLC523.50REX521.360.0024/05/2013
Bunzl PLC1,308.00BNZL1,299.000.0024/05/2013
Croda International PLC2,529.00CRDA2,510.650.0024/05/2013
GKN PLC296.40GKN295.700.0024/05/2013
Next PLC4,580.00NXT4,565.000.0024/05/2013
IMI PLC1,309.00IMI1,304.000.0024/05/2013
Johnson Matthey PLC2,596.00JMAT2,593.000.0024/05/2013
Wm Morrison Supermarkets PLC280.00MRW279.000.0024/05/2013
Reed Elsevier PLC751.00REL751.000.0024/05/2013
Smith & Nephew PLC782.50SN.779.500.0024/05/2013
Tesco PLC380.00TSCO379.550.0024/05/2013
Wolseley PLC3,329.00WOS3,322.000.0024/05/2013
Kingfisher PLC327.00KGF324.900.0024/05/2013
Aviva PLC328.90AV.325.730.0024/05/2013
Legal & General Group PLC180.00LGEN179.430.0024/05/2013
Companies which have broken out above their period high share price.
HelpGlossaryLicensing OpportunitiesData OpportunitiesCareersContact MorningstarAdvertiseSite Map
   
Make this site my homepage
© Copyright 2012 Morningstar. All rights reserved. Terms of Use | Privacy Policy | Cookies