Intraday Prices

Company NameCurrent (p)Change (p)Change (%)Last Close (p)Net Vol (000's)
Aberdeen Asset Management255.900.000.00255.90 
Admiral Group1,124.000.000.001,124.00 
Aggreko2,121.000.000.002,121.00 
AMEC987.500.000.00987.50 
Anglo American2,089.500.000.002,089.50 
Antofagasta1,012.000.000.001,012.00 
ARM Holdings487.000.000.00487.00 
Ashmore Group343.900.000.00343.90 
Associated British Foods1,205.000.000.001,205.00 
AstraZeneca2,634.500.000.002,634.50 
Aviva280.900.000.00280.90 
BAE SYSTEMS272.000.000.00272.00 
Barclays189.050.000.00189.05 
BG Group1,270.000.000.001,270.00 
BHP Billiton1,750.000.000.001,750.00 
BP399.650.000.00399.65 
British American Tobacco3,064.000.000.003,064.00 
British Land Co502.000.000.00502.00 
British Sky Broadcasting697.500.000.00697.50 
BT Group207.100.000.00207.10 
Bunzl1,019.000.000.001,019.00 
Burberry Group1,439.000.000.001,439.00 
Capita640.000.000.00640.00 
Capital Shopping Centres311.400.000.00311.40 
Carnival2,029.000.000.002,029.00 
Centrica308.500.000.00308.50 
Compass Group627.000.000.00627.00 
CRH1,101.000.000.001,101.00 
Croda International2,182.000.000.002,182.00 
Diageo1,538.500.000.001,538.50 
Eurasian Natural Res Corp482.100.000.00482.10 
EVRAZ327.700.000.00327.70 
Experian890.000.000.00890.00 
Fresnillo1,323.000.000.001,323.00 
G4S277.800.000.00277.80 
GKN192.400.000.00192.40 
GlaxoSmithKline1,421.500.000.001,421.50 
Glencore International363.150.000.00363.15 
Hammerson426.000.000.00426.00 
Hargreaves Lansdown501.500.000.00501.50 
HSBC Holdings534.200.000.00534.20 
ICAP336.500.000.00336.50 
IMI892.500.000.00892.50 
Imperial Tobacco Group2,471.000.000.002,471.00 
InterContinental1,478.000.000.001,478.00 
Intl Cons Airlines Group152.700.000.00152.70 
International Power418.600.000.00418.60 
Intertek Group2,486.000.000.002,486.00 
ITV82.400.000.0082.40 
Johnson Matthey2,175.000.000.002,175.00 
Kazakhmys711.500.000.00711.50 
Kingfisher281.200.000.00281.20 
Land Securities Group735.500.000.00735.50 
Legal & General Group110.500.000.00110.50 
Lloyds Banking Group28.670.000.0028.67 
Man Group81.900.000.0081.90 
Marks & Spencer349.000.000.00349.00 
Meggitt388.100.000.00388.10 
Morrison (Wm)272.500.000.00272.50 
National Grid665.500.000.00665.50 
Next2,969.000.000.002,969.00 
Old Mutual145.900.000.00145.90 
Pearson1,151.000.000.001,151.00 
Petrofac1,539.000.000.001,539.00 
Polymetal International797.500.000.00797.50 
Prudential700.500.000.00700.50 
Randgold Resources4,640.000.000.004,640.00 
Reckitt Benckiser Group3,432.000.000.003,432.00 
Reed Elsevier500.000.000.00500.00 
Resolution203.900.000.00203.90 
REXAM403.100.000.00403.10 
Rio Tinto2,910.500.000.002,910.50 
Rolls-Royce Holdings831.000.000.00831.00 
Royal Bank of Scotland21.870.000.0021.87 
Royal Dutch Shell2,078.000.000.002,078.00 
RSA Insurance Group100.400.000.00100.40 
SABMiller2,465.500.000.002,465.50 
Sage Group253.300.000.00253.30 
Sainsbury (J)299.800.000.00299.80 
Schroders1,250.000.000.001,250.00 
Serco Group529.500.000.00529.50 
Severn Trent1,674.000.000.001,674.00 
Shire1,977.000.000.001,977.00 
Smith & Nephew595.000.000.00595.00 
Smiths Group1,020.000.000.001,020.00 
SSE1,329.000.000.001,329.00 
Standard Chartered1,364.000.000.001,364.00 
Standard Life207.200.000.00207.20 
Tate & Lyle679.000.000.00679.00 
Tesco317.900.000.00317.90 
Tullow Oil1,391.000.000.001,391.00 
Unilever2,038.000.000.002,038.00 
United Utilities Group624.500.000.00624.50 
Vedanta Resources1,026.000.000.001,026.00 
Vodafone Group167.900.000.00167.90 
Weir Group1,498.000.000.001,498.00 
Whitbread1,847.000.000.001,847.00 
Wolseley2,212.000.000.002,212.00 
WPP798.000.000.00798.00 
Xstrata985.800.000.00985.80 
Companies displaying daily changes to their prices.
HelpGlossaryLicensing OpportunitiesData OpportunitiesCareersContact MorningstarAdvertiseSite Map
   
Make this site my homepage
© Copyright 2012 Morningstar. All rights reserved. Terms of Use | Privacy Policy | Cookies.