Intraday Prices

Tools

Company Name	Current (p)	Change (p)	Last Close (p)	Net Vol (000's)
Aberdeen Asset Management	470.00	-2.90	470.00	2,037,111
Admiral Group	1,261.00	-1.00	1,261.00	756,789
Aggreko	1,747.00	3.00	1,747.00	668,375
AMEC	1,044.00	-28.00	1,044.00	1,826,982
Anglo American	1,570.00	21.00	1,570.00	3,171,518
Antofagasta	935.00	11.00	935.00	1,971,459
ARM Holdings	1,088.00	-8.00	1,088.00	2,267,277
Associated British Foods	1,886.00	-39.00	1,886.00	1,505,178
AstraZeneca	3,383.00	-6.50	3,383.00	2,197,919
Aviva	340.30	-6.20	340.30	18,193,793
Babcock International Gr	1,136.00	-10.00	1,136.00	604,135
BAE SYSTEMS	410.00	4.50	410.00	8,945,160
Barclays	326.80	6.40	326.80	58,962,421
BG Group	1,231.00	22.00	1,231.00	6,479,183
BHP Billiton	1,928.50	17.00	1,928.50	5,883,486
BP	469.95	4.15	469.95	23,200,728
British American Tobacco	3,762.50	18.50	3,762.50	2,196,672
British Land Co	649.00	10.50	649.00	3,125,226
British Sky Broadcasting	793.50	-1.50	793.50	7,914,276
BT Group	314.00	-2.30	314.00	13,825,641
Bunzl	1,323.00	1.00	1,323.00	295,040
Burberry Group	1,456.00	6.00	1,456.00	1,008,529
Capita	946.00	6.50	946.00	776,441
Carnival	2,391.00	-10.00	2,391.00	676,904
Centrica	386.90	0.40	386.90	7,067,630
Compass Group	892.00	8.50	892.00	3,600,112
CRH	1,441.00	35.00	1,441.00	2,419,487
Croda International	2,607.00	10.00	2,607.00	806,829
Diageo	2,028.00	-22.50	2,028.00	4,272,634
easyJet	1,188.00	-23.00	1,188.00	2,437,645
Eurasian Natural Res Corp	271.60	-23.70	271.60	14,694,891
EVRAZ	154.20	-0.90	154.20	5,930,522
Experian	1,259.00	0.00	1,259.00	1,661,925
Fresnillo	1,069.00	-8.00	1,069.00	909,610
G4S	249.10	-1.30	249.10	5,796,546
GKN	305.80	9.30	305.80	6,437,122
GlaxoSmithKline	1,712.50	5.00	1,712.50	7,252,167
Glencore Xstrata	338.75	1.75	338.75	27,176,574
Hammerson	550.50	-1.00	550.50	1,774,472
Hargreaves Lansdown	1,019.00	3.00	1,019.00	310,322
HSBC Holdings	758.60	9.60	758.60	17,980,369
IMI	1,325.00	-5.00	1,325.00	705,812
Imperial Tobacco Group	2,296.00	1.00	2,296.00	2,493,541
InterContinental Hotels	1,945.00	-2.00	1,945.00	658,434
Intl Cons Airlines Group	277.90	1.20	277.90	6,546,545
Intertek Group	3,385.00	-67.00	3,385.00	1,297,648
ITV	130.30	-0.80	130.30	10,047,455
Johnson Matthey	2,636.00	9.00	2,636.00	578,791
Kingfisher	330.60	1.50	330.60	5,729,959
Land Securities Group	990.00	3.00	990.00	2,388,191
Legal & General Group	186.40	1.00	186.40	9,262,449
Lloyds Banking Group	62.84	1.93	62.84	271,119,917
LSE Group	1,399.00	13.00	1,399.00	517,815
Marks & Spencer Group	451.00	10.30	451.00	4,959,337
Meggitt	520.50	1.00	520.50	617,568
Melrose Industries	257.40	0.60	257.40	3,201,921
National Grid	828.50	-6.50	828.50	5,922,936
Next	4,693.00	38.00	4,693.00	511,483
Old Mutual	221.60	0.10	221.60	6,186,184
Pearson	1,202.00	-2.00	1,202.00	2,517,781
Petrofac	1,325.00	0.00	1,325.00	2,113,637
Polymetal International	633.50	0.00	633.50	805,875
Prudential	1,193.00	10.00	1,193.00	3,183,531
Randgold Resources	4,757.00	-145.00	4,757.00	428,693
Reckitt Benckiser Group	4,718.00	-25.00	4,718.00	956,861
Reed Elsevier	756.50	-4.50	756.50	3,982,139
Resolution	296.80	11.40	296.80	4,443,469
REXAM	523.00	-7.00	523.00	1,147,756
Rio Tinto	2,899.50	21.50	2,899.50	5,142,374
Rolls-Royce Holdings	1,178.00	-30.00	1,178.00	4,601,115
Royal Bank of Scotland	336.80	18.00	336.80	25,617,056
Royal Dutch Shell	2,310.00	24.00	2,310.00	3,903,057
RSA Insurance Group	115.90	0.30	115.90	12,140,706
SABMiller	3,599.50	-40.50	3,599.50	1,870,565
Sage Group	363.50	7.20	363.50	4,810,231
Sainsbury (J)	378.20	3.70	378.20	6,474,569
Schroders	2,533.00	-12.00	2,533.00	459,177
Serco Group	635.00	-2.50	635.00	1,859,298
Severn Trent	2,050.00	-12.00	2,050.00	796,912
Shire	2,050.00	-4.00	2,050.00	1,396,461
Smith & Nephew	777.00	-6.50	777.00	1,711,146
Smiths Group	1,343.00	15.00	1,343.00	1,031,170
SSE	1,602.00	9.00	1,602.00	1,198,310
Standard Chartered	1,623.00	40.00	1,623.00	4,468,051
Standard Life	414.50	3.70	414.50	4,226,752
Tate & Lyle	850.00	-11.50	850.00	1,235,096
Tesco	380.80	6.90	380.80	22,331,695
TUI Travel	371.80	3.00	371.80	2,995,714
Tullow Oil	1,044.00	3.00	1,044.00	1,896,372
Unilever	2,845.00	5.00	2,845.00	3,603,555
United Utilities Group	765.00	3.50	765.00	2,519,338
Vedanta Resources	1,273.00	1.00	1,273.00	624,820
Vodafone Group	197.70	0.65	197.70	81,432,056
Weir Group	2,399.00	-71.00	2,399.00	922,679
Whitbread	2,798.00	48.00	2,798.00	884,560
William Hill	445.00	-2.00	445.00	5,548,613
Wm Morrison Supermarkets	286.50	3.90	286.50	12,210,245
Wolseley	3,427.00	22.00	3,427.00	529,554
Wood Group (John)	829.00	9.00	829.00	787,154
WPP	1,157.00	2.00	1,157.00	1,610,294

Companies displaying daily changes to their prices.

Welcome to Morningstar.co.uk!

For more information:

Intraday Prices