Intraday Prices

Tools

Company Name	Current (p)	Change (p)	Change (%)	Last Close (p)	Net Vol (000's)
Aberdeen Asset Management	400.00	-4.60	-1.14	404.60	5,604,138
Admiral Group	1,318.00	-7.00	-0.53	1,325.00	237,278
Aggreko	1,660.00	-92.00	-5.25	1,752.00	1,788,398
AMEC	1,012.00	11.00	1.10	1,001.00	627,916
Anglo American	1,408.00	-15.50	-1.09	1,423.50	3,338,314
Antofagasta	869.50	-9.50	-1.08	879.00	2,658,005
ARM Holdings	835.50	-10.50	-1.24	846.00	5,205,110
Associated British Foods	1,761.00	18.00	1.03	1,743.00	1,066,031
AstraZeneca	3,241.00	-9.50	-0.29	3,250.50	1,516,134
Aviva	339.00	-3.00	-0.88	342.00	7,042,437
Babcock International	1,135.00	5.00	0.44	1,130.00	681,843
BAE SYSTEMS	403.30	7.60	1.92	395.70	7,979,032
Barclays	301.50	1.20	0.40	300.30	44,685,150
BG Group	1,195.00	-3.50	-0.29	1,198.50	5,505,407
BHP Billiton	1,812.00	-8.50	-0.47	1,820.50	6,542,012
BP	455.00	-5.40	-1.17	460.40	19,841,152
British American Tobacco	3,486.50	10.00	0.29	3,476.50	1,912,078
British Land Co	597.00	5.00	0.84	592.00	2,564,100
British Sky Broadcasting	794.00	3.00	0.38	791.00	2,283,751
BT Group	313.70	-5.60	-1.75	319.30	31,107,093
Bunzl	1,279.00	-1.00	-0.08	1,280.00	343,010
Burberry Group	1,401.00	5.00	0.36	1,396.00	2,342,635
Capita	967.50	2.50	0.26	965.00	1,027,691
Carnival	2,230.00	-14.00	-0.62	2,244.00	499,633
Centrica	372.20	-1.50	-0.40	373.70	7,752,505
Compass Group	839.00	-6.50	-0.77	845.50	1,983,631
CRH	1,331.00	4.00	0.30	1,327.00	1,585,089
Croda International	2,448.00	-13.00	-0.53	2,461.00	284,982
Diageo	1,925.50	39.50	2.09	1,886.00	5,155,189
easyJet	1,279.00	0.00	0.00	1,279.00	771,990
Eurasian Natural Res Corp	223.40	-6.20	-2.70	229.60	2,099,520
EVRAZ	115.30	-2.00	-1.71	117.30	3,258,129
Experian	1,159.00	-16.00	-1.36	1,175.00	3,582,801
Fresnillo	1,045.00	-28.00	-2.61	1,073.00	576,404
G4S	240.30	-1.40	-0.58	241.70	23,864,820
GKN	306.50	-1.00	-0.33	307.50	3,453,322
GlaxoSmithKline	1,665.00	-11.00	-0.66	1,676.00	6,747,248
Glencore Xstrata	307.30	-2.90	-0.93	310.20	18,282,727
Hammerson	510.50	4.00	0.79	506.50	1,992,284
Hargreaves Lansdown	920.00	0.50	0.05	919.50	527,264
HSBC Holdings	688.70	-7.30	-1.05	696.00	20,461,488
IMI	1,295.00	0.00	0.00	1,295.00	449,987
Imperial Tobacco Group	2,361.00	-3.00	-0.13	2,364.00	1,456,111
InterContinental Hotels	1,809.00	-14.00	-0.77	1,823.00	1,080,464
Intl Cons Airlines Group	266.30	-0.30	-0.11	266.60	3,907,841
Intertek Group	3,104.00	17.00	0.55	3,087.00	522,218
ITV	139.10	1.40	1.02	137.70	12,009,808
Johnson Matthey	2,632.00	2.00	0.08	2,630.00	363,927
Kingfisher	348.60	-6.50	-1.83	355.10	7,279,417
Land Securities Group	899.50	-6.50	-0.72	906.00	1,856,187
Legal & General Group	171.10	-1.50	-0.87	172.60	10,480,885
Lloyds Banking Group	61.76	-0.42	-0.68	62.18	119,547,775
London Stock Exchange	1,374.00	-18.00	-1.29	1,392.00	251,473
Marks & Spencer Group	442.30	-3.10	-0.70	445.40	4,339,920
Meggitt	532.00	6.00	1.14	526.00	1,703,581
Melrose Industries	247.00	0.00	0.00	247.00	2,953,528
National Grid	754.00	-0.50	-0.07	754.50	9,692,911
Next	4,605.00	6.00	0.13	4,599.00	521,358
Old Mutual	186.20	-0.90	-0.48	187.10	6,317,297
Pearson	1,188.00	-12.00	-1.00	1,200.00	2,041,498
Petrofac	1,310.00	-6.00	-0.46	1,316.00	531,216
Polymetal International	614.50	-23.50	-3.68	638.00	1,008,045
Prudential	1,068.00	-19.00	-1.75	1,087.00	5,547,858
Randgold Resources	4,644.00	-20.00	-0.43	4,664.00	541,842
Reckitt Benckiser Group	4,742.00	-6.00	-0.13	4,748.00	881,114
Reed Elsevier	750.00	-1.00	-0.13	751.00	2,361,357
Resolution	287.10	-1.70	-0.59	288.80	1,924,279
REXAM	495.00	-4.10	-0.82	499.10	1,438,619
Rio Tinto	2,800.50	-10.50	-0.37	2,811.00	5,916,087
Rolls-Royce Holdings	1,192.00	4.00	0.34	1,188.00	2,970,762
Royal Bank of Scotland	319.50	-3.50	-1.08	323.00	8,889,795
Royal Dutch Shell	2,175.50	-7.50	-0.34	2,183.00	2,451,879
RSA Insurance Group	120.50	0.10	0.08	120.40	11,343,549
SABMiller	3,275.00	32.00	0.99	3,243.00	2,076,252
Sage Group	340.00	6.80	2.04	333.20	4,718,785
Sainsbury (J)	376.50	3.80	1.02	372.70	2,918,030
Schroders	2,196.00	-14.00	-0.63	2,210.00	220,071
Serco Group	611.50	5.50	0.91	606.00	1,189,550
Severn Trent	1,696.00	-69.00	-3.91	1,765.00	1,826,799
Shire	2,086.00	-1.00	-0.05	2,087.00	1,807,438
Smith & Nephew	763.00	-3.00	-0.39	766.00	1,724,094
Smiths Group	1,303.00	-1.00	-0.08	1,304.00	557,786
SSE	1,534.00	-5.00	-0.32	1,539.00	1,657,487
Standard Chartered	1,462.00	-7.50	-0.51	1,469.50	3,923,075
Standard Life	369.40	-5.80	-1.55	375.20	4,242,162
Tate & Lyle	818.50	-16.50	-1.98	835.00	1,898,757
Tesco	344.60	8.70	2.59	335.90	20,289,563
TUI Travel	348.90	0.40	0.11	348.50	1,212,714
Tullow Oil	1,040.00	-2.00	-0.19	1,042.00	1,255,029
Unilever	2,674.00	16.00	0.60	2,658.00	2,487,324
United Utilities Group	692.00	-34.50	-4.75	726.50	3,972,370
Vedanta Resources	1,168.00	-18.00	-1.52	1,186.00	623,316
Vodafone Group	181.45	-2.90	-1.57	184.35	156,166,983
Weir Group	2,212.00	-1.00	-0.05	2,213.00	1,737,000
Whitbread	3,008.00	-23.00	-0.76	3,031.00	596,943
William Hill	439.20	-4.30	-0.97	443.50	3,384,807
Wm Morrison Supermarkets	267.40	2.70	1.02	264.70	6,261,596
Wolseley	3,125.00	-6.00	-0.19	3,131.00	682,608
Wood Group (John)	793.50	-6.00	-0.75	799.50	533,001
WPP	1,134.00	-1.00	-0.09	1,135.00	2,010,184

Companies displaying daily changes to their prices.

Welcome to Morningstar.co.uk!

For more information:

Intraday Prices