Intraday Prices

Tools

Company Name	Current (p)	Change (p)	Change (%)	Last Close (p)	Net Vol (000's)
Aberdeen Asset Management	475.00	-9.10	-1.88	484.10	5,804,619
Admiral Group	1,286.00	-6.00	-0.46	1,292.00	464,883
Aggreko	1,758.00	-104.00	-5.59	1,862.00	1,194,858
AMEC	1,056.00	-11.00	-1.03	1,067.00	766,286
Anglo American	1,570.00	-83.50	-5.05	1,653.50	4,460,932
Antofagasta	958.00	-44.00	-4.39	1,002.00	2,719,569
ARM Holdings	995.00	-55.00	-5.24	1,050.00	9,141,545
Associated British Foods	1,940.00	-1.00	-0.05	1,941.00	1,063,946
AstraZeneca	3,426.50	-59.00	-1.69	3,485.50	3,028,074
Aviva	329.50	-7.50	-2.23	337.00	18,547,532
Babcock International Gr	1,154.00	-28.00	-2.37	1,182.00	1,121,583
BAE SYSTEMS	415.20	-11.80	-2.76	427.00	7,092,162
Barclays	321.45	-12.40	-3.71	333.85	67,452,044
BG Group	1,216.50	-20.50	-1.66	1,237.00	4,827,962
BHP Billiton	1,942.50	-58.50	-2.92	2,001.00	9,328,216
BP	477.50	-5.80	-1.20	483.30	38,448,578
British American Tobacco	3,715.00	-37.00	-0.99	3,752.00	3,378,356
British Land Co	632.00	-9.00	-1.40	641.00	4,411,925
British Sky Broadcasting	791.50	12.50	1.60	779.00	5,498,016
BT Group	314.10	-7.40	-2.30	321.50	12,761,681
Bunzl	1,309.00	-22.00	-1.65	1,331.00	443,678
Burberry Group	1,522.00	-10.00	-0.65	1,532.00	1,892,861
Capita	1,007.00	-11.00	-1.08	1,018.00	1,545,968
Carnival	2,233.00	-20.00	-0.89	2,253.00	1,545,590
Centrica	391.50	-1.30	-0.33	392.80	8,383,062
Compass Group	893.00	-17.50	-1.92	910.50	3,259,102
CRH	1,399.00	-15.00	-1.06	1,414.00	2,449,412
Croda International	2,538.00	-74.00	-2.83	2,612.00	319,394
Diageo	2,013.00	-50.00	-2.42	2,063.00	4,994,409
easyJet	1,266.00	-19.00	-1.48	1,285.00	2,655,977
Eurasian Natural Res Corp	265.50	-0.70	-0.26	266.20	4,730,691
EVRAZ	148.90	-6.50	-4.18	155.40	5,815,864
Experian	1,268.00	-20.00	-1.55	1,288.00	1,831,300
Fresnillo	1,080.00	4.00	0.37	1,076.00	1,156,532
G4S	245.40	-4.60	-1.84	250.00	10,343,392
GKN	299.20	-12.70	-4.07	311.90	6,878,925
GlaxoSmithKline	1,742.00	-31.00	-1.75	1,773.00	7,685,369
Glencore Xstrata	336.90	-14.10	-4.02	351.00	30,564,526
Hammerson	521.50	-23.50	-4.31	545.00	3,956,426
Hargreaves Lansdown	998.50	-34.50	-3.34	1,033.00	606,557
HSBC Holdings	741.80	-26.00	-3.39	767.80	37,546,966
IMI	1,325.00	-30.00	-2.21	1,355.00	822,561
Imperial Tobacco Group	2,378.00	-17.00	-0.71	2,395.00	2,683,850
InterContinental Hotels	1,918.00	-27.00	-1.39	1,945.00	713,443
Intl Cons Airlines Group	278.50	-6.70	-2.35	285.20	7,466,083
Intertek Group	3,216.00	-19.00	-0.59	3,235.00	415,536
ITV	132.40	-2.30	-1.71	134.70	14,787,369
Johnson Matthey	2,637.00	-50.00	-1.86	2,687.00	739,204
Kingfisher	327.40	-8.10	-2.41	335.50	10,546,182
Land Securities Group	967.00	-25.50	-2.57	992.50	2,750,500
Legal & General Group	182.60	-4.30	-2.30	186.90	8,965,619
Lloyds Banking Group	60.62	-2.34	-3.72	62.96	242,266,146
LSE Group	1,398.00	-25.00	-1.76	1,423.00	410,175
Marks & Spencer Group	472.10	-3.10	-0.65	475.20	5,393,741
Meggitt	522.00	-10.50	-1.97	532.50	1,034,587
Melrose Industries	256.70	-6.20	-2.36	262.90	2,772,012
National Grid	829.50	-11.00	-1.31	840.50	5,870,985
Next	4,691.00	-58.00	-1.22	4,749.00	370,424
Old Mutual	214.90	-4.90	-2.23	219.80	10,909,131
Pearson	1,217.00	-48.00	-3.79	1,265.00	3,323,395
Petrofac	1,350.00	-53.00	-3.78	1,403.00	1,425,819
Polymetal International	665.00	-9.00	-1.34	674.00	607,075
Prudential	1,158.00	-45.00	-3.74	1,203.00	7,161,970
Randgold Resources	5,030.00	-5.00	-0.10	5,035.00	417,734
Reckitt Benckiser Group	4,869.00	-57.00	-1.16	4,926.00	2,426,265
Reed Elsevier	759.50	-16.00	-2.06	775.50	4,214,966
Resolution	291.60	-7.40	-2.47	299.00	3,568,598
REXAM	526.00	-14.00	-2.59	540.00	2,572,319
Rio Tinto	2,913.00	-129.50	-4.26	3,042.50	6,433,086
Rolls-Royce Holdings	1,190.00	-32.00	-2.62	1,222.00	2,241,874
Royal Bank of Scotland	337.20	-12.40	-3.55	349.60	19,344,941
Royal Dutch Shell	2,312.50	-26.00	-1.11	2,338.50	4,933,194
RSA Insurance Group	114.20	-1.30	-1.13	115.50	11,436,072
SABMiller	3,462.00	-74.00	-2.09	3,536.00	3,167,215
Sage Group	364.20	-3.00	-0.82	367.20	3,110,171
Sainsbury (J)	382.30	0.30	0.08	382.00	7,340,243
Schroders	2,449.00	-87.00	-3.43	2,536.00	779,986
Serco Group	627.50	-20.00	-3.09	647.50	1,397,246
Severn Trent	2,042.00	-3.00	-0.15	2,045.00	917,042
Shire	2,134.00	-21.00	-0.97	2,155.00	1,905,427
Smith & Nephew	785.00	-9.50	-1.20	794.50	1,457,575
Smiths Group	1,335.00	-35.00	-2.55	1,370.00	1,095,453
SSE	1,624.00	-38.00	-2.29	1,662.00	2,111,529
Standard Chartered	1,539.00	-77.00	-4.76	1,616.00	11,729,008
Standard Life	412.20	-9.50	-2.25	421.70	6,006,973
Tate & Lyle	871.00	14.00	1.63	857.00	2,088,626
Tesco	383.30	-2.70	-0.70	386.00	16,993,110
TUI Travel	362.60	-10.60	-2.84	373.20	4,491,368
Tullow Oil	1,038.00	-35.00	-3.26	1,073.00	2,994,193
Unilever	2,866.00	-19.00	-0.66	2,885.00	3,231,432
United Utilities Group	787.50	6.00	0.77	781.50	3,514,181
Vedanta Resources	1,286.00	-49.00	-3.67	1,335.00	1,102,880
Vodafone Group	193.55	-3.25	-1.65	196.80	155,982,653
Weir Group	2,320.00	-84.00	-3.49	2,404.00	1,145,943
Whitbread	2,855.00	-32.00	-1.11	2,887.00	811,132
William Hill	445.30	-7.50	-1.66	452.80	4,959,763
Wm Morrison Supermarkets	281.30	-1.30	-0.46	282.60	10,957,311
Wolseley	3,346.00	-85.00	-2.48	3,431.00	1,223,566
Wood Group (John)	838.00	-10.00	-1.18	848.00	1,130,423
WPP	1,162.00	-16.00	-1.36	1,178.00	2,642,451

Companies displaying daily changes to their prices.

Welcome to Morningstar.co.uk!

For more information:

Intraday Prices