Intraday Prices

Company NameCurrent (p)Change (p)Change (%)Last Close (p)Net Vol (000's)
3i Group354.60-8.100.00354.601,899,798
3i Infrastructure131.900.000.00131.90374,467
888 Holdings160.20-5.100.00160.20727,869
Aberforth Smr Cos Trust842.00-2.000.00842.00105,388
Afren135.90-0.800.00135.902,982,951
African Barrick Gold130.30-5.000.00130.30978,183
Alent357.50-2.600.00357.50208,616
Alliance Trust450.00-3.800.00450.00552,056
Amlin419.20-2.000.00419.20955,081
Anite124.80-1.200.00124.80940,835
Ashmore Group415.900.300.00415.90687,332
Ashtead Group633.50-6.000.00633.50793,502
AVEVA Group2,390.0087.000.002,390.00252,824
AZ Electronic Materials323.50-0.200.00323.50571,885
Balfour Beatty236.500.300.00236.504,718,218
Bankers Investment Trust545.00-5.000.00545.00121,796
Bank of Georgia Holdings1,770.0024.000.001,770.0058,000
Barr (A G)570.00-0.500.00570.0028,823
Barratt Developments325.00-5.700.00325.006,678,000
BBA Aviation285.10-1.400.00285.10381,348
Beazley232.60-2.400.00232.601,339,278
Bellway1,261.00-40.000.001,261.00274,809
Berendsen755.50-6.500.00755.50105,534
Berkeley Group Holdings2,123.00-34.000.002,123.00234,554
Betfair Group832.00-15.000.00832.00160,057
BH Global1,252.007.000.001,252.0021,880
BH Macro2,361.0011.000.002,361.0040,219
Big Yellow Group412.907.000.00412.90326,912
BlackRock World Mining488.50-8.400.00488.50348,212
BlueCrest AllBlue Fund186.800.000.00186.801,371,170
Bodycote553.50-1.000.00553.50465,171
Booker Group131.001.200.00131.004,596,537
Bovis Homes Group744.50-10.500.00744.50212,073
Brewin Dolphin Holdings210.70-1.100.00210.7084,282
British Empire Secs & Gen503.50-7.000.00503.50202,423
Britvic519.0010.500.00519.00552,726
Brown (N) Group459.00-1.400.00459.00232,235
BTG353.7014.200.00353.702,791,610
Bumi267.508.200.00267.50 
bwin.party digital131.40-2.500.00131.402,345,466
Cable & Wireless Comms44.001.290.0044.0010,071,792
Cairn Energy280.60-0.700.00280.601,376,507
Caledonia Investments1,878.005.000.001,878.0015,263
Capital & Counties Props338.004.900.00338.00901,649
Carillion250.10-1.100.00250.102,234,635
Carpetright641.50-2.500.00641.5021,090
Catlin Group524.50-8.500.00524.50737,056
Centamin38.30-0.350.0038.305,836,381
Chemring Group281.40-4.700.00281.40430,784
City of London IT363.10-4.900.00363.10418,136
Close Brothers Group1,006.00-84.000.001,006.001,182,726
Cobham282.300.300.00282.301,917,289
COLT Group110.30-0.700.00110.30175,294
Computacenter446.904.800.00446.9098,523
Cranswick1,088.00-12.000.001,088.0070,827
CSR549.50-0.500.00549.50429,323
Daejan Holdings3,950.00-20.000.003,950.001,296
Dairy Crest Group489.6019.600.00489.60243,523
Debenhams93.50-0.650.0093.504,677,743
Dechra Pharmaceuticals709.00-2.500.00709.0024,503
De La Rue991.505.500.00991.50136,224
Derwent London2,435.00-14.000.002,435.00168,486
Devro339.002.400.00339.0087,925
Dexion Absolute148.600.000.00148.60238,748
Dialight1,305.00-15.000.001,305.0025,738
Dignity1,345.00-25.000.001,345.00169,708
Diploma553.00-20.000.00553.0074,422
Direct Line Insurance Grp209.40-1.500.00209.402,395,401
Dixons Retail41.88-0.370.0041.889,173,912
Domino Printing Sciences663.50-6.500.00663.5084,458
Domino's Pizza Group693.00-3.500.00693.00215,759
Drax Group579.00-7.500.00579.00594,063
Dunelm Group870.00-1.000.00870.0038,464
Edinburgh Dragon Trust298.00-3.700.00298.00229,825
Edinburgh IT583.00-6.000.00583.00368,021
Electra Private Equity2,253.00-2.000.002,253.0015,368
Electrocomponents263.40-2.100.00263.40996,149
Elementis237.70-3.900.00237.70800,542
EnQuest133.20-1.400.00133.201,036,192
Enterprise Inns116.00-1.400.00116.00457,366
Essar Energy144.50-1.400.00144.50731,915
Euromoney Instl Investor930.009.000.00930.0096,507
F&C Asset Management95.20-0.300.0095.201,098,068
F&C Commercial Prop Trust108.300.400.00108.30771,149
Fenner342.00-3.800.00342.00373,225
Ferrexpo170.40-5.000.00170.402,084,988
Fidelity China Special93.00-1.000.0093.00879,452
Fidelity European Values1,487.0013.000.001,487.00211,696
Fidessa Group1,883.00-41.000.001,883.0026,084
Filtrona723.50-6.500.00723.50239,420
FirstGroup127.40-7.200.00127.407,398,037
Fisher (James) & Sons967.00-3.000.00967.006,596
Foreign & Colonial IT373.40-0.800.00373.40550,403
Galliford Try953.00-17.000.00953.0084,107
Genesis Emerging Markets558.50-8.500.00558.5042,572
Genus1,425.0012.000.001,425.0041,381
Go-Ahead Group1,515.00-23.000.001,515.0044,986
Grainger155.00-0.600.00155.00418,803
Great Portland Estates571.505.500.00571.50649,339
Greene King767.00-13.000.00767.00307,617
Greggs410.00-2.000.00410.00307,061
Halfords Group300.00-33.300.00300.009,358,818
Halma519.00-10.000.00519.00488,292
Hansteen Holdings91.10-0.150.0091.10810,438
Hays93.700.400.0093.702,757,393
Henderson Group168.20-5.500.00168.202,582,610
Herald Investment Trust541.00-3.500.00541.0061,872
Heritage Oil152.000.000.00152.00946,882
HICL Infrastructure130.000.000.00130.004,460,869
Hikma Pharmaceuticals970.501.000.00970.50234,130
Hiscox570.00-3.500.00570.00282,316
Hochschild Mining247.30-11.600.00247.30225,360
Home Retail Group154.401.200.00154.401,914,828
Homeserve255.00-1.000.00255.00440,553
Howden Joinery Group242.70-4.100.00242.701,063,448
Hunting858.50-9.500.00858.50279,465
ICAP344.70-1.800.00344.701,920,109
IG Group Holdings571.00-5.500.00571.00517,503
Imagination Technologies353.403.400.00353.401,740,102
Inchcape549.000.500.00549.00686,256
Informa521.50-1.000.00521.501,390,465
Inmarsat649.50-23.000.00649.501,256,263
Intermediate Capital Gr480.50-7.500.00480.501,548,919
Intl Personal Finance528.000.500.00528.00337,753
Intl Public Partnerships129.50-0.300.00129.50434,759
Interserve482.30-6.600.00482.30138,372
Intu Properties341.30-4.500.00341.305,548,111
Invensys387.40-3.200.00387.401,724,214
Investec484.60-9.100.00484.602,464,226
IP Group135.00-1.600.00135.00284,746
ITE Group292.80-3.200.00292.80584,079
Jardine Lloyd Thompson Gr894.50-3.500.00894.5089,590
John Laing Infr Fund114.000.000.00114.00711,904
JPMorgan American IT1,116.00-9.000.001,116.0066,110
JPMorgan Emerging Mkts IT614.50-2.000.00614.50148,475
JPMorgan Indian Inv Trust388.000.100.00388.00231,746
Jupiter Fund Management335.60-9.400.00335.60781,950
Kazakhmys326.10-14.800.00326.102,917,555
KCOM Group86.15-0.550.0086.15361,221
Keller Group934.50-34.500.00934.5083,222
Kenmare Resources31.660.070.0031.661,508,708
Kentz Corporation396.00-3.500.00396.00257,497
Kier Group1,228.00-13.000.001,228.0049,193
Ladbrokes207.10-2.300.00207.103,419,947
Laird204.20-4.200.00204.20293,545
Lancashire Holdings795.00-0.500.00795.00292,335
Law Debenture Corporation503.00-2.500.00503.0055,422
LondonMetric Property115.500.000.00115.501,487,659
Lonmin262.40-7.600.00262.401,681,187
Man Group124.10-0.800.00124.109,053,311
Marston's149.40-3.100.00149.40813,625
Menzies (John)718.00-19.000.00718.0023,269
Mercantile IT1,303.00-17.000.001,303.0088,405
Merchants Trust472.00-7.200.00472.00250,507
Michael Page Intl376.60-3.500.00376.60657,108
Micro Focus Intl691.50-7.500.00691.50137,897
Millennium & Copthorne550.50-0.500.00550.50136,355
Mitchells & Butlers385.10-10.100.00385.10751,371
MITIE Group260.00-1.700.00260.001,358,753
Mondi902.50-6.000.00902.50897,069
Moneysupermarket.com Gr206.20-4.900.00206.20203,346
Monks Investment Trust357.00-1.200.00357.00317,168
Morgan Advanced Materials290.500.500.00290.50437,076
Murray Income Trust790.00-12.500.00790.00122,043
Murray Intl Trust1,215.00-2.000.001,215.00125,806
National Express Group206.00-4.000.00206.001,948,867
NB Global Floating Rate103.70-0.500.00103.70715,919
New World Resources105.80-1.200.00105.80205,753
NMC Health299.002.600.00299.0019,732
Ocado Group263.50-13.100.00263.502,410,920
Ophir Energy395.00-5.700.00395.00909,434
Oxford Instruments1,572.00-17.000.001,572.0038,744
Pace250.00-9.400.00250.001,378,556
Paragon Group of Cos303.50-5.700.00303.50581,782
PayPoint907.50-7.000.00907.5041,564
Pennon Group701.00-3.000.00701.00521,572
Perform Group541.50-8.500.00541.5035,714
Perpetual Income & Growth346.70-1.800.00346.70140,170
Persimmon1,220.00-13.000.001,220.00763,970
Personal Assets Trust35,590.00-300.000.0035,590.002,147
Petra Diamonds104.201.200.00104.20410,454
Petropavlovsk122.80-3.800.00122.801,462,271
Phoenix Group Holdings651.003.000.00651.00245,614
Playtech646.00-4.500.00646.00431,441
Polar Capital Technology412.50-2.600.00412.50147,366
Premier Farnell222.60-1.500.00222.60293,168
Premier Oil363.60-1.700.00363.601,177,051
Provident Financial1,527.00-17.000.001,527.00165,569
PZ Cussons376.10-3.600.00376.10133,460
QinetiQ Group190.30-7.700.00190.301,231,981
Rank Group146.20-6.300.00146.2080,109
Rathbone Brothers1,525.000.000.001,525.0028,840
Redrow225.90-2.900.00225.90321,777
Regus165.201.000.00165.201,458,151
Renishaw1,756.0024.000.001,756.0037,577
Rentokil Initial92.50-0.250.0092.503,571,824
Restaurant Group521.50-9.500.00521.50119,860
Rightmove2,055.0024.000.002,055.00257,819
RIT Capital Partners1,248.00-8.000.001,248.00176,474
Rotork2,835.007.000.002,835.00121,886
RPC Group406.304.500.00406.30223,804
RPS Group216.00-6.700.00216.00304,808
Salamander Energy166.80-3.200.00166.80783,082
Savills572.50-2.500.00572.5095,580
Schroder AsiaPacific Fund271.60-2.400.00271.6052,206
Scottish Investment Trust586.50-8.000.00586.5057,690
Scottish Mortgage IT845.00-4.000.00845.00272,767
SDL366.001.000.00366.00114,922
Segro286.70-2.000.00286.701,263,494
Senior271.40-2.100.00271.40360,246
Shaftesbury637.50-4.500.00637.50358,209
SIG173.30-0.100.00173.301,777,660
Smith (DS)249.00-5.500.00249.002,600,045
SOCO International390.90-1.800.00390.90324,828
Spectris2,090.0022.000.002,090.00439,219
Spirax-Sarco Engineering2,787.00-17.000.002,787.0058,742
Spirent Communications133.20-1.200.00133.20772,777
Sports Direct Intl507.501.000.00507.50134,665
Stagecoach Group305.40-3.500.00305.40649,907
St. James's Place584.0011.000.00584.003,442,672
St Modwen Properties294.00-5.100.00294.00302,226
SuperGroup754.50-20.500.00754.50268,075
SVG Capital393.20-7.000.00393.20600,359
Synergy Health1,069.00-15.000.001,069.0019,566
Synthomer191.00-1.500.00191.00397,518
TalkTalk Telecom Group230.00-1.100.00230.001,356,022
Taylor Wimpey97.65-1.900.0097.6511,591,222
Ted Baker1,490.0022.000.001,490.0046,694
Telecity Group942.50-5.500.00942.50756,676
Telecom plus1,287.0037.000.001,287.00155,825
Temple Bar IT1,166.00-12.000.001,166.0082,450
Templeton Emerging Mkts626.00-7.500.00626.00345,490
Thomas Cook Group149.500.800.00149.504,099,573
Travis Perkins1,566.00-16.000.001,566.00585,693
TR Property IT208.50-2.500.00208.50536,552
Tullett Prebon273.80-1.800.00273.80196,001
UBM729.00-2.000.00729.001,671,608
UK Commercial Property72.200.200.0072.203,051,186
Ultra Electronics Hldgs1,811.001.000.001,811.0079,964
United Drug326.801.800.00326.80870,361
UNITE Group366.40-4.500.00366.40184,334
Utilico Emerging Markets192.00-0.600.00192.00145,880
Vesuvius367.60-2.500.00367.60538,100
Victrex1,628.00-11.000.001,628.0089,692
Wetherspoon (J D)641.00-5.500.00641.0064,920
WH Smith754.00-17.000.00754.00258,220
Witan Investment Trust625.00-3.000.00625.00105,214
Workspace Group413.40-1.600.00413.40505,396
Worldwide Healthcare1,102.00-14.000.001,102.0048,584
WS Atkins875.50-8.500.00875.5044,840
Companies displaying daily changes to their prices.
HelpGlossaryLicensing OpportunitiesData OpportunitiesCareersContact MorningstarAdvertiseSite Map
   
Make this site my homepage
© Copyright 2012 Morningstar. All rights reserved. Terms of Use | Privacy Policy | Cookies