Intraday Prices

Tools

Company Name	Current (p)	Change (p)	Change (%)	Last Close (p)	Net Vol (000's)
3i Group	366.60	9.60	2.69	357.00	2,200,450
3i Infrastructure	132.00	0.00	0.00	132.00	1,196,844
888 Holdings	172.40	-1.60	-0.92	174.00	470,841
Aberforth Smr Cos Trust	847.50	7.50	0.89	840.00	77,375
Afren	142.60	2.10	1.49	140.50	4,714,117
African Barrick Gold	136.40	2.00	1.49	134.40	1,810,045
Alent	349.40	3.40	0.98	346.00	1,025,797
Alliance Trust	462.50	-0.50	-0.11	463.00	486,669
Amlin	431.10	4.90	1.15	426.20	807,404
Anite	128.50	0.80	0.63	127.70	1,301,955
Ashmore Group	428.70	-2.40	-0.56	431.10	689,597
Ashtead Group	671.00	12.50	1.90	658.50	1,252,165
AVEVA Group	2,321.00	13.00	0.56	2,308.00	261,645
AZ Electronic Materials	332.30	2.30	0.70	330.00	492,318
Balfour Beatty	233.00	6.70	2.96	226.30	4,880,574
Bankers Investment Trust	556.00	0.50	0.09	555.50	79,167
Bank of Georgia Holdings	1,765.00	31.00	1.79	1,734.00	66,747
Barr (A G)	574.50	4.50	0.79	570.00	16,856
Barratt Developments	342.20	-0.30	-0.09	342.50	2,687,936
BBA Aviation	286.80	5.10	1.81	281.70	675,065
Beazley	240.80	3.20	1.35	237.60	908,885
Bellway	1,351.00	-11.00	-0.81	1,362.00	258,190
Berendsen	772.00	-3.00	-0.39	775.00	97,438
Berkeley Group Holdings	2,198.00	-5.00	-0.23	2,203.00	282,886
Betfair Group	846.50	-11.50	-1.34	858.00	172,429
BH Global	1,257.00	21.00	1.70	1,236.00	122,209
BH Macro	2,370.00	30.00	1.28	2,340.00	57,958
Big Yellow Group	414.90	-3.10	-0.74	418.00	201,069
BlackRock World Mining	507.00	7.90	1.58	499.10	508,571
BlueCrest AllBlue Fund	187.40	0.00	0.00	187.40	1,181,843
Bodycote	555.00	4.50	0.82	550.50	622,014
Booker Group	130.10	0.20	0.15	129.90	3,435,771
Bovis Homes Group	775.00	-3.00	-0.39	778.00	152,849
Brewin Dolphin Holdings	207.50	-2.20	-1.05	209.70	412,931
British Empire Secs & Gen	518.00	-2.00	-0.38	520.00	86,213
Britvic	472.20	4.70	1.01	467.50	512,647
Brown (N) Group	461.60	-4.00	-0.86	465.60	221,829
BTG	333.00	-5.60	-1.65	338.60	1,095,072
Bumi	267.50	8.20	3.16	259.30
bwin.party digital	139.20	-4.10	-2.86	143.30	6,977,945
Cable & Wireless Comms	45.00	1.05	2.39	43.95	5,533,570
Cairn Energy	291.90	4.70	1.64	287.20	2,181,878
Caledonia Investments	1,904.00	13.00	0.69	1,891.00	13,332
Capital & Counties Props	350.60	7.50	2.19	343.10	1,313,622
Carillion	255.00	0.80	0.31	254.20	2,662,678
Carpetright	668.50	6.00	0.91	662.50	39,554
Catlin Group	544.50	12.00	2.25	532.50	763,191
Centamin	38.96	0.09	0.23	38.87	5,536,331
Chemring Group	289.80	-3.40	-1.16	293.20	858,397
City of London IT	371.00	2.10	0.57	368.90	310,687
Close Brothers Group	1,077.00	-1.00	-0.09	1,078.00	280,414
Cobham	285.20	4.50	1.60	280.70	2,655,902
COLT Group	116.50	-2.40	-2.02	118.90	295,036
Computacenter	450.60	-3.30	-0.73	453.90	52,958
Cranswick	1,113.00	-2.00	-0.18	1,115.00	52,578
CSR	570.00	7.50	1.33	562.50	561,601
Daejan Holdings	4,080.00	9.00	0.22	4,071.00	2,744
Dairy Crest Group	480.70	8.70	1.84	472.00	227,546
Debenhams	97.50	2.10	2.20	95.40	6,688,036
Dechra Pharmaceuticals	725.50	6.50	0.90	719.00	30,689
De La Rue	985.00	-10.50	-1.05	995.50	212,832
Derwent London	2,542.00	12.00	0.47	2,530.00	171,473
Devro	348.40	1.20	0.35	347.20	353,737
Dexion Absolute	149.00	-0.50	-0.33	149.50	171,637
Dialight	1,365.00	13.00	0.96	1,352.00	44,405
Dignity	1,427.00	-8.00	-0.56	1,435.00	38,624
Diploma	595.00	11.50	1.97	583.50	98,796
Direct Line Insurance Grp	212.10	0.80	0.38	211.30	2,090,018
Dixons Retail	42.26	0.06	0.14	42.20	9,548,010
Domino Printing Sciences	678.00	1.00	0.15	677.00	88,206
Domino's Pizza Group	697.50	6.50	0.94	691.00	465,988
Drax Group	595.50	-3.00	-0.50	598.50	745,948
Dunelm Group	874.00	26.00	3.07	848.00	52,479
Edinburgh Dragon Trust	305.50	1.50	0.49	304.00	263,352
Edinburgh IT	596.00	-1.00	-0.17	597.00	168,743
Electra Private Equity	2,269.00	-4.00	-0.18	2,273.00	18,573
Electrocomponents	278.40	6.50	2.39	271.90	1,041,888
Elementis	247.50	2.50	1.02	245.00	945,153
EnQuest	138.00	2.00	1.47	136.00	1,244,565
Enterprise Inns	123.80	3.80	3.17	120.00	707,918
Essar Energy	149.00	3.90	2.69	145.10	1,030,577
Euromoney Instl Investor	996.00	-2.00	-0.20	998.00	39,969
F&C Asset Management	94.85	1.45	1.55	93.40	5,294,751
F&C Commercial Prop Trust	107.50	0.00	0.00	107.50	1,280,454
Fenner	358.10	0.20	0.06	357.90	339,528
Ferrexpo	193.70	4.40	2.32	189.30	1,949,747
Fidelity China Special	96.70	0.85	0.89	95.85	774,613
Fidelity European Values	1,501.00	1.00	0.07	1,500.00	39,006
Fidessa Group	2,047.00	43.00	2.15	2,004.00	92,021
Filtrona	745.00	-3.50	-0.47	748.50	288,763
FirstGroup	153.70	-1.90	-1.22	155.60	10,469,051
Fisher (James) & Sons	975.00	-4.00	-0.41	979.00	22,237
Foreign & Colonial IT	378.70	1.50	0.40	377.20	507,128
Galliford Try	972.00	-14.50	-1.47	986.50	58,277
Genesis Emerging Markets	585.00	0.00	0.00	585.00	15,680
Genus	1,450.00	-24.00	-1.63	1,474.00	58,289
Go-Ahead Group	1,531.00	-18.00	-1.16	1,549.00	42,179
Grainger	156.50	0.20	0.13	156.30	422,216
Great Portland Estates	598.00	0.00	0.00	598.00	628,024
Greene King	789.50	5.00	0.64	784.50	337,187
Greggs	412.00	1.30	0.32	410.70	456,275
Halfords Group	398.00	-3.70	-0.92	401.70	660,868
Halma	538.50	9.00	1.70	529.50	565,509
Hansteen Holdings	92.30	-0.10	-0.11	92.40	1,828,717
Hays	94.95	-0.40	-0.42	95.35	3,738,815
Henderson Group	180.40	1.30	0.73	179.10	1,411,027
Herald Investment Trust	552.00	4.50	0.82	547.50	192,870
Heritage Oil	153.20	1.70	1.12	151.50	553,800
HICL Infrastructure	133.00	-0.30	-0.23	133.30	1,670,449
Hikma Pharmaceuticals	988.00	13.00	1.33	975.00	218,187
Hiscox	600.00	24.00	4.17	576.00	650,782
Hochschild Mining	260.00	11.00	4.42	249.00	129,376
Home Retail Group	155.20	-0.10	-0.06	155.30	1,620,666
Homeserve	250.20	23.20	10.22	227.00	1,308,862
Howden Joinery Group	253.20	3.10	1.24	250.10	2,284,244
Hunting	891.50	4.50	0.51	887.00	323,910
ICAP	339.60	-4.20	-1.22	343.80	1,705,966
IG Group Holdings	592.00	6.00	1.02	586.00	781,773
Imagination Technologies	347.60	10.70	3.18	336.90	1,528,324
Inchcape	577.50	12.00	2.12	565.50	945,633
Informa	530.00	1.50	0.28	528.50	1,229,984
Inmarsat	698.50	32.50	4.88	666.00	2,181,861
Intermediate Capital Gr	456.30	-4.20	-0.91	460.50	708,665
Intl Personal Finance	553.00	8.50	1.56	544.50	558,932
Intl Public Partnerships	131.80	-0.20	-0.15	132.00	1,138,889
Interserve	505.50	-8.00	-1.56	513.50	179,532
Intu Properties	356.60	-1.30	-0.36	357.90	1,612,809
Invensys	397.90	-4.80	-1.19	402.70	2,007,533
Investec	492.20	1.40	0.29	490.80	2,213,087
IP Group	138.90	-0.80	-0.57	139.70	128,220
ITE Group	298.00	-0.90	-0.30	298.90	161,712
Jardine Lloyd Thompson Gr	908.50	6.00	0.66	902.50	133,948
John Laing Infr Fund	114.90	0.00	0.00	114.90	585,280
JPMorgan American IT	1,134.00	4.00	0.35	1,130.00	73,390
JPMorgan Emerging Mkts IT	634.00	-0.50	-0.08	634.50	68,508
JPMorgan Indian Inv Trust	397.80	-5.70	-1.41	403.50	138,962
Jupiter Fund Management	354.30	11.60	3.38	342.70	1,088,294
Kazakhmys	365.30	13.60	3.87	351.70	4,675,605
KCOM Group	88.30	0.70	0.80	87.60	787,494
Keller Group	978.00	3.00	0.31	975.00	148,555
Kenmare Resources	31.50	1.63	5.46	29.87	5,805,966
Kentz Corporation	393.00	-0.10	-0.03	393.10	380,220
Kier Group	1,245.00	45.00	3.75	1,200.00	412,804
Ladbrokes	215.00	0.80	0.37	214.20	4,509,315
Laird	213.60	5.00	2.40	208.60	302,684
Lancashire Holdings	814.00	2.00	0.25	812.00	289,102
Law Debenture Corporation	505.50	3.00	0.60	502.50	57,716
LondonMetric Property	117.00	0.00	0.00	117.00	1,208,941
Lonmin	270.40	6.30	2.39	264.10	3,842,433
Man Group	134.40	2.50	1.90	131.90	8,543,030
Marston's	154.70	1.70	1.11	153.00	1,312,587
Menzies (John)	764.50	4.50	0.59	760.00	189,182
Mercantile IT	1,358.00	4.00	0.30	1,354.00	67,348
Merchants Trust	490.50	5.50	1.13	485.00	99,424
Michael Page Intl	397.40	4.00	1.02	393.40	545,007
Micro Focus Intl	700.00	-10.00	-1.41	710.00	133,004
Millennium & Copthorne	556.50	0.00	0.00	556.50	158,417
Mitchells & Butlers	402.70	-3.90	-0.96	406.60	425,524
MITIE Group	265.00	-2.40	-0.90	267.40	1,663,039
Mondi	927.00	12.50	1.37	914.50	989,184
Moneysupermarket.com Gr	215.20	-2.30	-1.06	217.50	325,892
Monks Investment Trust	364.50	0.50	0.14	364.00	592,103
Morgan Advanced Materials	290.70	5.70	2.00	285.00	352,639
Murray Income Trust	809.50	6.50	0.81	803.00	48,997
Murray Intl Trust	1,243.00	0.00	0.00	1,243.00	139,286
National Express Group	212.10	-3.90	-1.81	216.00	1,057,699
NB Global Floating Rate	104.20	-0.20	-0.19	104.40	1,082,571
New World Resources	120.00	9.30	8.40	110.70	167,381
NMC Health	297.00	5.00	1.71	292.00	146,313
Ocado Group	284.00	-1.10	-0.39	285.10	1,976,571
Ophir Energy	411.90	28.80	7.52	383.10	2,025,775
Oxford Instruments	1,627.00	-3.00	-0.18	1,630.00	69,975
Pace	267.40	-1.40	-0.52	268.80	468,327
Paragon Group of Cos	325.00	-21.20	-6.12	346.20	1,231,385
PayPoint	883.00	-15.00	-1.67	898.00	6,700
Pennon Group	712.00	-7.50	-1.04	719.50	866,206
Perform Group	550.00	0.00	0.00	550.00	12,324
Perpetual Income & Growth	356.80	2.30	0.65	354.50	241,716
Persimmon	1,235.00	-10.00	-0.80	1,245.00	717,603
Personal Assets Trust	35,850.00	-30.00	-0.08	35,880.00	2,089
Petra Diamonds	104.80	0.00	0.00	104.80	301,630
Petropavlovsk	130.60	2.40	1.87	128.20	3,922,172
Phoenix Group Holdings	656.50	-3.50	-0.53	660.00	328,969
Playtech	662.00	2.50	0.38	659.50	185,036
Polar Capital Technology	417.70	3.70	0.89	414.00	108,105
Premier Farnell	226.00	0.00	0.00	226.00	416,996
Premier Oil	382.20	3.10	0.82	379.10	981,965
Provident Financial	1,620.00	9.00	0.56	1,611.00	256,795
PZ Cussons	386.60	1.30	0.34	385.30	160,412
QinetiQ Group	207.00	8.00	4.02	199.00	1,999,164
Rank Group	160.00	-3.00	-1.84	163.00	72,263
Rathbone Brothers	1,530.00	10.00	0.66	1,520.00	45,744
Redrow	233.90	2.00	0.86	231.90	106,178
Regus	171.50	0.00	0.00	171.50	1,375,522
Renishaw	1,762.00	1.00	0.06	1,761.00	17,899
Rentokil Initial	93.80	0.10	0.11	93.70	2,479,238
Restaurant Group	529.00	-2.00	-0.38	531.00	209,656
Rightmove	2,127.00	25.00	1.19	2,102.00	280,461
RIT Capital Partners	1,256.00	-10.00	-0.79	1,266.00	159,330
Rotork	2,851.00	14.00	0.49	2,837.00	90,024
RPC Group	409.00	9.20	2.30	399.80	284,733
RPS Group	229.90	1.00	0.44	228.90	105,162
Salamander Energy	205.00	5.90	2.96	199.10	286,499
Savills	594.00	-2.50	-0.42	596.50	80,348
Schroder AsiaPacific Fund	278.00	-0.50	-0.18	278.50	149,452
Scottish Investment Trust	599.50	-0.50	-0.08	600.00	31,827
Scottish Mortgage IT	877.00	4.50	0.52	872.50	257,897
SDL	354.00	3.40	0.97	350.60	422,706
Segro	302.50	-0.30	-0.10	302.80	1,949,757
Senior	273.10	3.60	1.34	269.50	429,884
Shaftesbury	668.00	4.50	0.68	663.50	249,488
SIG	173.00	1.50	0.87	171.50	1,311,792
Smith (DS)	260.50	1.20	0.46	259.30	2,164,776
SOCO International	399.30	-2.50	-0.62	401.80	435,402
Spectris	2,100.00	-12.00	-0.57	2,112.00	265,825
Spirax-Sarco Engineering	2,855.00	44.00	1.57	2,811.00	92,104
Spirent Communications	135.40	1.70	1.27	133.70	1,913,868
Sports Direct Intl	519.50	-0.50	-0.10	520.00	346,730
Stagecoach Group	316.00	0.70	0.22	315.30	746,085
St. James's Place	640.00	5.00	0.79	635.00	883,474
St Modwen Properties	315.00	-6.00	-1.87	321.00	178,456
SuperGroup	762.00	-6.00	-0.78	768.00	123,713
SVG Capital	406.00	-3.50	-0.85	409.50	805,295
Synergy Health	1,096.00	-9.00	-0.81	1,105.00	24,368
Synthomer	197.50	-0.50	-0.25	198.00	283,930
TalkTalk Telecom Group	247.20	2.90	1.19	244.30	1,562,108
Taylor Wimpey	102.60	-0.40	-0.39	103.00	8,078,323
Ted Baker	1,418.00	-7.00	-0.49	1,425.00	39,004
Telecity Group	962.00	-2.50	-0.26	964.50	412,552
Telecom plus	1,245.00	-40.00	-3.11	1,285.00	218,541
Temple Bar IT	1,198.00	4.00	0.34	1,194.00	43,154
Templeton Emerging Mkts	643.50	1.00	0.16	642.50	337,381
Thomas Cook Group	151.60	-2.80	-1.81	154.40	6,778,397
Travis Perkins	1,547.00	5.00	0.32	1,542.00	564,831
TR Property IT	215.00	0.90	0.42	214.10	782,711
Tullett Prebon	275.60	0.90	0.33	274.70	286,566
UBM	753.50	11.00	1.48	742.50	658,403
UK Commercial Property	72.40	-0.40	-0.55	72.80	727,485
Ultra Electronics Hldgs	1,843.00	16.00	0.88	1,827.00	121,563
United Drug	325.00	-4.50	-1.37	329.50	2,216,674
UNITE Group	379.20	-0.80	-0.21	380.00	172,646
Utilico Emerging Markets	195.50	-0.50	-0.26	196.00	78,900
Vesuvius	373.00	6.40	1.75	366.60	477,782
Victrex	1,678.00	5.00	0.30	1,673.00	136,079
Wetherspoon (J D)	649.50	-12.00	-1.81	661.50	90,993
WH Smith	768.00	10.00	1.32	758.00	381,371
Witan Investment Trust	638.00	-0.50	-0.08	638.50	136,091
Workspace Group	415.00	6.10	1.49	408.90	1,148,246
Worldwide Healthcare	1,127.00	3.00	0.27	1,124.00	106,558
WS Atkins	892.50	2.50	0.28	890.00	82,323

Companies displaying daily changes to their prices.

Welcome to Morningstar.co.uk!

For more information:

Intraday Prices