Intraday Prices

Tools

Company Name	Current (p)	Change (p)	Last Close (p)	Net Vol (000's)
3i Group	355.00	9.20	355.00	3,087,711
3i Infrastructure	132.00	0.00	132.00	425,491
888 Holdings	176.60	-2.10	176.60	389,689
Aberdeen Asset Management	470.00	-2.90	470.00	2,037,111
Aberforth Smr Cos Trust	837.00	7.00	837.00	83,413
Admiral Group	1,261.00	-1.00	1,261.00	756,789
Afren	139.40	0.20	139.40	3,641,036
African Barrick Gold	136.50	2.90	136.50	2,002,725
Aggreko	1,747.00	3.00	1,747.00	668,375
Alent	340.90	15.90	340.90	1,790,721
Alliance Trust	464.20	6.20	464.20	349,391
AMEC	1,044.00	-28.00	1,044.00	1,826,982
Amlin	427.80	-3.30	427.80	603,472
Anglo American	1,570.00	21.00	1,570.00	3,171,518
Anite	127.80	-0.70	127.80	586,334
Antofagasta	935.00	11.00	935.00	1,971,459
ARM Holdings	1,088.00	-8.00	1,088.00	2,267,277
Ashmore Group	433.00	4.10	433.00	547,100
Ashtead Group	636.00	1.50	636.00	639,701
Associated British Foods	1,886.00	-39.00	1,886.00	1,505,178
AstraZeneca	3,383.00	-6.50	3,383.00	2,197,919
AVEVA Group	2,289.00	-6.00	2,289.00	74,974
Aviva	340.30	-6.20	340.30	18,193,793
AZ Electronic Materials	324.10	1.10	324.10	634,331
Babcock International Gr	1,136.00	-10.00	1,136.00	604,135
BAE SYSTEMS	410.00	4.50	410.00	8,945,160
Balfour Beatty	227.20	0.80	227.20	4,538,536
Bankers Investment Trust	551.50	1.50	551.50	63,077
Bank of Georgia Holdings	1,736.00	67.00	1,736.00	118,397
Barclays	326.80	6.40	326.80	58,962,421
Barr (A G)	571.00	9.00	571.00	28,508
Barratt Developments	346.30	15.90	346.30	5,703,787
BBA Aviation	279.30	6.80	279.30	182,508
Beazley	231.00	-1.80	231.00	291,669
Bellway	1,359.00	27.00	1,359.00	271,952
Berendsen	768.50	0.00	768.50	137,728
Berkeley Group Holdings	2,195.00	-12.00	2,195.00	363,580
Betfair Group	854.00	-1.00	854.00	100,426
BG Group	1,231.00	22.00	1,231.00	6,479,183
BH Global	1,221.00	5.00	1,221.00	67,677
BH Macro	2,335.00	20.00	2,335.00	110,129
BHP Billiton	1,928.50	17.00	1,928.50	5,883,486
Big Yellow Group	416.10	-7.70	416.10	236,410
BlackRock World Mining	508.00	4.50	508.00	513,584
BlueCrest AllBlue Fund	186.40	0.70	186.40	444,451
Bodycote	549.50	2.50	549.50	163,283
Booker Group	126.50	-0.60	126.50	1,837,306
Bovis Homes Group	765.00	0.00	765.00	283,360
BP	469.95	4.15	469.95	23,200,728
Brewin Dolphin Holdings	214.80	4.30	214.80	292,812
British American Tobacco	3,762.50	18.50	3,762.50	2,196,672
British Empire Secs & Gen	514.00	4.50	514.00	129,409
British Land Co	649.00	10.50	649.00	3,125,226
British Sky Broadcasting	793.50	-1.50	793.50	7,914,276
Britvic	468.20	5.00	468.20	266,570
Brown (N) Group	458.50	4.20	458.50	414,437
BTG	356.60	4.20	356.60	817,289
BT Group	314.00	-2.30	314.00	13,825,641
Bumi	267.50	8.20	267.50
Bunzl	1,323.00	1.00	1,323.00	295,040
Burberry Group	1,456.00	6.00	1,456.00	1,008,529
bwin.party digital	146.00	-0.10	146.00	2,451,136
Cable & Wireless Comms	44.30	0.39	44.30	3,043,093
Cairn Energy	286.50	4.90	286.50	3,027,676
Caledonia Investments	1,896.00	-4.00	1,896.00	29,299
Capita	946.00	6.50	946.00	776,441
Capital & Counties Props	338.10	0.30	338.10	1,015,174
Carillion	251.20	-1.10	251.20	1,706,873
Carnival	2,391.00	-10.00	2,391.00	676,904
Carpetright	648.00	20.50	648.00	6,882
Catlin Group	543.00	10.00	543.00	561,549
Centamin	39.00	-0.63	39.00	9,325,032
Centrica	386.90	0.40	386.90	7,067,630
Chemring Group	291.50	-5.30	291.50	709,987
City of London IT	367.40	2.20	367.40	226,145
Close Brothers Group	1,079.00	1.00	1,079.00	233,186
Cobham	281.20	-0.90	281.20	1,572,140
COLT Group	117.80	1.80	117.80	354,412
Compass Group	892.00	8.50	892.00	3,600,112
Computacenter	461.70	5.60	461.70	49,984
Cranswick	1,087.00	7.00	1,087.00	283,907
CRH	1,441.00	35.00	1,441.00	2,419,487
Croda International	2,607.00	10.00	2,607.00	806,829
CSR	561.00	9.50	561.00	623,363
Daejan Holdings	3,951.00	1.00	3,951.00	5,097
Dairy Crest Group	471.00	-6.60	471.00	190,681
Debenhams	96.25	1.15	96.25	8,701,113
Dechra Pharmaceuticals	719.00	11.50	719.00	48,108
De La Rue	986.00	11.50	986.00	335,494
Derwent London	2,521.00	15.00	2,521.00	173,568
Devro	345.50	3.40	345.50	148,069
Dexion Absolute	149.00	0.50	149.00	4,436,842
Diageo	2,028.00	-22.50	2,028.00	4,272,634
Dialight	1,328.00	-17.00	1,328.00	33,172
Dignity	1,429.00	-3.00	1,429.00	64,132
Diploma	583.00	8.00	583.00	24,447
Direct Line Insurance Grp	208.50	3.00	208.50	9,548,924
Dixons Retail	42.00	2.00	42.00	34,013,741
Domino Printing Sciences	677.50	-0.50	677.50	35,875
Domino's Pizza Group	690.00	11.50	690.00	169,583
Drax Group	578.50	2.00	578.50	690,142
Dunelm Group	840.50	1.00	840.50	50,460
easyJet	1,188.00	-23.00	1,188.00	2,437,645
Edinburgh Dragon Trust	302.30	3.30	302.30	70,372
Edinburgh IT	595.00	3.00	595.00	198,191
Electra Private Equity	2,275.00	24.00	2,275.00	19,575
Electrocomponents	269.80	3.90	269.80	698,235
Elementis	245.00	0.40	245.00	1,404,180
EnQuest	134.10	2.20	134.10	1,106,435
Enterprise Inns	116.70	6.50	116.70	1,439,997
Essar Energy	142.30	0.40	142.30	596,976
Eurasian Natural Res Corp	271.60	-23.70	271.60	14,694,891
Euromoney Instl Investor	998.00	6.00	998.00	101,703
EVRAZ	154.20	-0.90	154.20	5,930,522
Experian	1,259.00	0.00	1,259.00	1,661,925
F&C Asset Management	93.05	3.05	93.05	1,857,634
F&C Commercial Prop Trust	107.50	0.10	107.50	953,300
Fenner	356.00	-1.50	356.00	565,700
Ferrexpo	189.80	4.80	189.80	1,392,540
Fidelity China Special	94.20	0.65	94.20	1,257,215
Fidelity European Values	1,503.00	5.00	1,503.00	22,678
Fidessa Group	1,949.00	44.00	1,949.00	16,043
Filtrona	741.00	1.50	741.00	420,192
FirstGroup	223.80	1.00	223.80	914,484
Fisher (James) & Sons	1,000.00	49.50	1,000.00	153,069
Foreign & Colonial IT	377.00	3.40	377.00	278,506
Fresnillo	1,069.00	-8.00	1,069.00	909,610
G4S	249.10	-1.30	249.10	5,796,546
Galliford Try	995.00	9.50	995.00	51,913
Genesis Emerging Markets	579.50	-0.50	579.50	44,547
Genus	1,462.00	30.00	1,462.00	73,481
GKN	305.80	9.30	305.80	6,437,122
GlaxoSmithKline	1,712.50	5.00	1,712.50	7,252,167
Glencore Xstrata	338.75	1.75	338.75	27,176,574
Go-Ahead Group	1,588.00	21.00	1,588.00	25,555
Grainger	155.60	0.70	155.60	1,075,120
Great Portland Estates	593.50	-2.00	593.50	586,237
Greene King	788.50	21.00	788.50	317,624
Greggs	406.20	7.10	406.20	477,044
Halfords Group	398.80	-6.40	398.80	1,076,794
Halma	529.00	3.50	529.00	379,175
Hammerson	550.50	-1.00	550.50	1,774,472
Hansteen Holdings	92.00	-0.20	92.00	2,994,568
Hargreaves Lansdown	1,019.00	3.00	1,019.00	310,322
Hays	95.70	-0.30	95.70	2,637,771
Henderson Group	178.30	1.80	178.30	1,414,579
Herald Investment Trust	550.00	0.00	550.00	48,596
Heritage Oil	147.80	5.70	147.80	582,836
HICL Infrastructure	133.40	0.40	133.40	1,990,514
Hikma Pharmaceuticals	979.00	-21.00	979.00	299,453
Hiscox	577.00	3.00	577.00	80,292
Hochschild Mining	256.40	-1.60	256.40	140,655
Home Retail Group	153.40	0.50	153.40	1,043,244
Homeserve	226.40	6.40	226.40	142,120
Howden Joinery Group	251.00	0.30	251.00	1,614,279
HSBC Holdings	758.60	9.60	758.60	17,980,369
Hunting	873.00	11.50	873.00	165,077
ICAP	341.60	2.50	341.60	2,188,219
IG Group Holdings	580.00	8.50	580.00	1,840,420
Imagination Technologies	337.50	7.50	337.50	1,811,644
IMI	1,325.00	-5.00	1,325.00	705,812
Imperial Tobacco Group	2,296.00	1.00	2,296.00	2,493,541
Inchcape	561.00	-3.50	561.00	1,133,574
Informa	526.50	4.50	526.50	2,430,678
Inmarsat	662.00	-10.00	662.00	777,937
InterContinental Hotels	1,945.00	-2.00	1,945.00	658,434
Intermediate Capital Gr	456.70	2.70	456.70	603,653
Intl Cons Airlines Group	277.90	1.20	277.90	6,546,545
Intl Personal Finance	535.00	13.00	535.00	254,774
Intl Public Partnerships	132.00	0.30	132.00	703,208
Interserve	512.00	1.00	512.00	133,243
Intertek Group	3,385.00	-67.00	3,385.00	1,297,648
Intu Properties	359.60	3.70	359.60	1,103,049
Invensys	400.80	10.70	400.80	2,684,564
Investec	506.00	2.50	506.00	1,143,503
IP Group	138.10	-2.00	138.10	255,712
ITE Group	294.00	-0.30	294.00	161,513
ITV	130.30	-0.80	130.30	10,047,455
Jardine Lloyd Thompson Gr	906.50	5.50	906.50	60,664
John Laing Infr Fund	114.90	0.10	114.90	780,837
Johnson Matthey	2,636.00	9.00	2,636.00	578,791
JPMorgan American IT	1,128.00	14.00	1,128.00	71,446
JPMorgan Emerging Mkts IT	631.00	4.50	631.00	48,998
JPMorgan Indian Inv Trust	403.90	2.60	403.90	108,390
Jupiter Fund Management	343.00	2.40	343.00	308,571
Kazakhmys	338.40	-6.40	338.40	4,672,047
KCOM Group	87.25	-0.05	87.25	192,305
Keller Group	948.00	8.00	948.00	66,790
Kenmare Resources	29.53	0.32	29.53	3,707,538
Kentz Corporation	395.20	5.70	395.20	768,234
Kier Group	1,195.00	0.00	1,195.00	74,433
Kingfisher	330.60	1.50	330.60	5,729,959
Ladbrokes	215.00	0.40	215.00	2,180,987
Laird	207.60	2.60	207.60	458,725
Lancashire Holdings	816.00	-7.50	816.00	191,922
Land Securities Group	990.00	3.00	990.00	2,388,191
Law Debenture Corporation	503.00	7.30	503.00	79,009
Legal & General Group	186.40	1.00	186.40	9,262,449
Lloyds Banking Group	62.84	1.93	62.84	271,119,917
LondonMetric Property	117.00	0.40	117.00	3,124,987
LSE Group	1,399.00	13.00	1,399.00	517,815
Lonmin	274.10	3.40	274.10	2,216,046
Man Group	131.50	5.00	131.50	16,218,088
Marks & Spencer Group	451.00	10.30	451.00	4,959,337
Marston's	153.80	6.90	153.80	3,647,797
Meggitt	520.50	1.00	520.50	617,568
Melrose Industries	257.40	0.60	257.40	3,201,921
Menzies (John)	762.00	-29.50	762.00	694,801
Mercantile IT	1,349.00	13.00	1,349.00	55,381
Merchants Trust	481.50	2.00	481.50	125,014
Michael Page Intl	393.10	-1.30	393.10	383,804
Micro Focus Intl	693.00	0.50	693.00	135,311
Millennium & Copthorne	556.00	3.00	556.00	46,545
Mitchells & Butlers	405.70	6.60	405.70	430,804
MITIE Group	273.40	3.70	273.40	533,981
Mondi	917.50	-2.50	917.50	435,689
Moneysupermarket.com Gr	221.00	2.30	221.00	641,612
Monks Investment Trust	364.00	1.00	364.00	220,370
Morgan Advanced Materials	276.70	-0.90	276.70	343,144
Murray Income Trust	801.00	2.00	801.00	38,218
Murray Intl Trust	1,238.00	0.00	1,238.00	127,670
National Express Group	213.70	2.90	213.70	2,820,461
National Grid	828.50	-6.50	828.50	5,922,936
NB Global Floating Rate	104.90	-0.10	104.90	421,322
New World Resources	109.00	2.60	109.00	737,134
Next	4,693.00	38.00	4,693.00	511,483
NMC Health	285.00	0.00	285.00	62,631
Ocado Group	274.10	72.20	274.10	16,454,968
Old Mutual	221.60	0.10	221.60	6,186,184
Ophir Energy	386.50	-3.50	386.50	814,903
Oxford Instruments	1,618.00	14.00	1,618.00	61,914
Pace	267.40	2.40	267.40	478,088
Paragon Group of Cos	354.60	6.70	354.60	870,642
PayPoint	897.00	0.00	897.00	8,833
Pearson	1,202.00	-2.00	1,202.00	2,517,781
Pennon Group	699.50	2.50	699.50	899,417
Perform Group	552.00	0.00	552.00	32,517
Perpetual Income & Growth	352.00	3.40	352.00	200,319
Persimmon	1,272.00	66.00	1,272.00	1,663,405
Personal Assets Trust	35,830.00	-140.00	35,830.00	2,281
Petra Diamonds	103.70	-0.20	103.70	303,206
Petrofac	1,325.00	0.00	1,325.00	2,113,637
Petropavlovsk	129.80	-1.00	129.80	2,727,273
Phoenix Group Holdings	658.50	5.50	658.50	226,196
Playtech	662.00	-3.50	662.00	709,476
Polar Capital Technology	415.00	1.10	415.00	111,183
Polymetal International	633.50	0.00	633.50	805,875
Premier Farnell	226.70	0.20	226.70	446,916
Premier Oil	381.00	1.80	381.00	1,831,182
Provident Financial	1,599.00	27.00	1,599.00	173,422
Prudential	1,193.00	10.00	1,193.00	3,183,531
PZ Cussons	384.60	2.40	384.60	83,632
QinetiQ Group	197.10	1.10	197.10	459,756
Randgold Resources	4,757.00	-145.00	4,757.00	428,693
Rank Group	158.30	3.30	158.30	52,460
Rathbone Brothers	1,535.00	25.00	1,535.00	11,858
Reckitt Benckiser Group	4,718.00	-25.00	4,718.00	956,861
Redrow	232.40	6.10	232.40	193,140
Reed Elsevier	756.50	-4.50	756.50	3,982,139
Regus	172.40	-1.40	172.40	752,283
Renishaw	1,766.00	10.00	1,766.00	25,013
Rentokil Initial	93.20	-0.25	93.20	3,012,989
Resolution	296.80	11.40	296.80	4,443,469
Restaurant Group	513.00	0.50	513.00	573,401
REXAM	523.00	-7.00	523.00	1,147,756
Rightmove	2,088.00	32.00	2,088.00	384,147
Rio Tinto	2,899.50	21.50	2,899.50	5,142,374
RIT Capital Partners	1,268.00	-1.00	1,268.00	178,470
Rolls-Royce Holdings	1,178.00	-30.00	1,178.00	4,601,115
Rotork	2,834.00	-45.00	2,834.00	127,099
Royal Bank of Scotland	336.80	18.00	336.80	25,617,056
Royal Dutch Shell	2,310.00	24.00	2,310.00	3,903,057
RPC Group	396.00	0.00	396.00	259,755
RPS Group	229.70	-5.50	229.70	160,672
RSA Insurance Group	115.90	0.30	115.90	12,140,706
SABMiller	3,599.50	-40.50	3,599.50	1,870,565
Sage Group	363.50	7.20	363.50	4,810,231
Sainsbury (J)	378.20	3.70	378.20	6,474,569
Salamander Energy	195.20	4.20	195.20	167,959
Savills	599.50	18.50	599.50	646,489
Schroder AsiaPacific Fund	278.30	3.60	278.30	156,351
Schroders	2,533.00	-12.00	2,533.00	459,177
Scottish Investment Trust	597.00	4.00	597.00	40,630
Scottish Mortgage IT	866.00	7.00	866.00	276,567
SDL	351.30	1.10	351.30	516,189
Segro	301.50	1.30	301.50	1,757,000
Senior	269.60	2.60	269.60	273,805
Serco Group	635.00	-2.50	635.00	1,859,298
Severn Trent	2,050.00	-12.00	2,050.00	796,912
Shaftesbury	664.00	9.00	664.00	366,127
Shire	2,050.00	-4.00	2,050.00	1,396,461
SIG	168.70	-0.30	168.70	1,121,698
Smith (DS)	257.30	-0.60	257.30	3,062,070
Smith & Nephew	777.00	-6.50	777.00	1,711,146
Smiths Group	1,343.00	15.00	1,343.00	1,031,170
SOCO International	400.90	2.00	400.90	200,253
Spectris	2,124.00	2.00	2,124.00	281,643
Spirax-Sarco Engineering	2,801.00	-6.00	2,801.00	68,196
Spirent Communications	132.50	-3.80	132.50	3,682,809
Sports Direct Intl	526.50	7.50	526.50	1,306,995
SSE	1,602.00	9.00	1,602.00	1,198,310
Stagecoach Group	315.40	5.50	315.40	839,470
Standard Chartered	1,623.00	40.00	1,623.00	4,468,051
Standard Life	414.50	3.70	414.50	4,226,752
St. James's Place	630.00	5.50	630.00	549,385
St Modwen Properties	323.50	1.30	323.50	214,911
SuperGroup	739.50	-20.50	739.50	490,280
SVG Capital	411.40	3.20	411.40	327,512
Synergy Health	1,085.00	-5.00	1,085.00	16,102
Synthomer	201.20	-6.80	201.20	1,026,215
TalkTalk Telecom Group	247.60	5.60	247.60	1,967,549
Tate & Lyle	850.00	-11.50	850.00	1,235,096
Taylor Wimpey	101.50	2.30	101.50	22,488,391
Ted Baker	1,420.00	0.00	1,420.00	59,268
Telecity Group	974.00	16.00	974.00	1,106,843
Telecom plus	1,264.00	43.00	1,264.00	142,532
Temple Bar IT	1,182.00	10.00	1,182.00	58,675
Templeton Emerging Mkts	641.00	2.00	641.00	192,827
Tesco	380.80	6.90	380.80	22,331,695
Thomas Cook Group	158.50	-5.60	158.50	16,790,022
Travis Perkins	1,539.00	-4.00	1,539.00	1,549,715
TR Property IT	211.50	4.80	211.50	599,838
TUI Travel	371.80	3.00	371.80	2,995,714
Tullett Prebon	280.00	4.90	280.00	199,304
Tullow Oil	1,044.00	3.00	1,044.00	1,896,372
UBM	740.00	5.00	740.00	372,447
UK Commercial Property	72.50	-0.15	72.50	957,965
Ultra Electronics Hldgs	1,775.00	24.00	1,775.00	151,126
Unilever	2,845.00	5.00	2,845.00	3,603,555
United Drug	329.00	-1.10	329.00	270,472
United Utilities Group	765.00	3.50	765.00	2,519,338
UNITE Group	379.90	-0.40	379.90	226,354
Utilico Emerging Markets	195.50	1.00	195.50	94,352
Vedanta Resources	1,273.00	1.00	1,273.00	624,820
Vesuvius	365.40	3.60	365.40	432,240
Victrex	1,658.00	18.00	1,658.00	117,894
Vodafone Group	197.70	0.65	197.70	81,432,056
Weir Group	2,399.00	-71.00	2,399.00	922,679
Wetherspoon (J D)	652.00	-3.00	652.00	141,957
Whitbread	2,798.00	48.00	2,798.00	884,560
WH Smith	758.50	12.50	758.50	287,500
William Hill	445.00	-2.00	445.00	5,548,613
Witan Investment Trust	632.00	6.00	632.00	67,556
Wm Morrison Supermarkets	286.50	3.90	286.50	12,210,245
Wolseley	3,427.00	22.00	3,427.00	529,554
Wood Group (John)	829.00	9.00	829.00	787,154
Workspace Group	410.00	16.40	410.00	2,319,169
Worldwide Healthcare	1,119.00	18.00	1,119.00	92,346
WPP	1,157.00	2.00	1,157.00	1,610,294
WS Atkins	883.50	1.50	883.50	90,686

Companies displaying daily changes to their prices.

Welcome to Morningstar.co.uk!

For more information:

Intraday Prices