Intraday Prices

Tools

Company Name	Current (p)	Change (p)	Change (%)	Last Close (p)	Net Vol (000's)
3i Group	331.90	0.00	0.00	331.90
3i Infrastructure	135.80	0.00	0.00	135.80
888 Holdings	151.00	0.00	0.00	151.00
Aberdeen Asset Management	404.30	0.00	0.00	404.30
Aberforth Smr Cos Trust	822.00	0.00	0.00	822.00
Admiral Group	1,306.00	0.00	0.00	1,306.00
Afren	128.90	0.00	0.00	128.90
African Barrick Gold	128.70	0.00	0.00	128.70
Aggreko	1,791.00	0.00	0.00	1,791.00
Alent	338.00	0.00	0.00	338.00
Alliance Trust	427.80	0.00	0.00	427.80
AMEC	997.00	0.00	0.00	997.00
Amlin	381.60	0.00	0.00	381.60
Anglo American	1,407.00	0.00	0.00	1,407.00
Anite	138.00	0.00	0.00	138.00
Antofagasta	896.50	0.00	0.00	896.50
ARM Holdings	830.00	0.00	0.00	830.00
Ashmore Group	360.00	0.00	0.00	360.00
Ashtead Group	615.50	0.00	0.00	615.50
Associated British Foods	1,732.00	0.00	0.00	1,732.00
AstraZeneca	3,358.48	111.98	3.45	3,246.50	70,000
AVEVA Group	2,252.00	0.00	0.00	2,252.00
Aviva	338.10	0.00	0.00	338.10
AZ Electronic Materials	320.20	0.00	0.00	320.20
Babcock International	1,121.00	0.00	0.00	1,121.00
BAE SYSTEMS	387.30	0.00	0.00	387.30
Balfour Beatty	223.40	0.00	0.00	223.40
Bankers Investment Trust	526.50	0.00	0.00	526.50
Bank of Georgia Holdings	1,680.00	0.00	0.00	1,680.00
Barclays	296.65	0.00	0.00	296.65
Barr (A G)	507.00	0.00	0.00	507.00
Barratt Developments	313.30	0.00	0.00	313.30
BBA Aviation	284.50	0.00	0.00	284.50
Beazley	221.00	0.00	0.00	221.00
Bellway	1,332.00	0.00	0.00	1,332.00
Berendsen	769.50	0.00	0.00	769.50
Berkeley Group Holdings	2,103.00	0.00	0.00	2,103.00
Betfair Group	825.00	0.00	0.00	825.00
BG Group	1,193.50	0.00	0.00	1,193.50
BH Global	1,151.00	0.00	0.00	1,151.00
BH Macro	2,196.00	0.00	0.00	2,196.00
BHP Billiton	1,784.82	-30.68	-1.69	1,815.50	17,032
Big Yellow Group	377.60	0.00	0.00	377.60
BlackRock World Mining	461.40	0.00	0.00	461.40
BlueCrest AllBlue Fund	175.00	0.00	0.00	175.00
Bodycote	516.00	0.00	0.00	516.00
Booker Group	123.00	0.00	0.00	123.00
Bovis Homes Group	770.00	0.00	0.00	770.00
BP	458.20	0.00	0.00	458.20
Brewin Dolphin Holdings	231.70	0.00	0.00	231.70
British American Tobacco	3,467.50	0.00	0.00	3,467.50
British Empire Secs & Gen	492.80	0.00	0.00	492.80
British Land Co	597.00	0.00	0.00	597.00
British Sky Broadcasting	784.00	0.00	0.00	784.00
Britvic	510.00	0.00	0.00	510.00
Brown (N) Group	459.60	0.00	0.00	459.60
BTG	372.80	0.00	0.00	372.80
BT Group	312.00	0.00	0.00	312.00
Bumi	267.50	0.00	0.00	267.50
Bunzl	1,271.00	0.00	0.00	1,271.00
Burberry Group	1,399.00	0.00	0.00	1,399.00
bwin.party digital	117.50	0.00	0.00	117.50
Cable & Wireless Comms	41.11	0.00	0.00	41.11
Cairn Energy	264.80	0.00	0.00	264.80
Caledonia Investments	1,826.00	0.00	0.00	1,826.00
Capita	958.50	0.00	0.00	958.50
Capital & Counties Props	318.80	0.00	0.00	318.80
Carillion	262.20	0.00	0.00	262.20
Carnival	2,229.00	0.00	0.00	2,229.00
Carpetright	603.00	0.00	0.00	603.00
Catlin Group	476.50	0.00	0.00	476.50
Centamin	39.17	0.00	0.00	39.17
Centrica	371.90	0.00	0.00	371.90
Chemring Group	265.70	0.00	0.00	265.70
City of London IT	349.70	0.00	0.00	349.70
Close Brothers Group	944.00	0.00	0.00	944.00
Cobham	263.90	0.00	0.00	263.90
COLT Group	103.40	0.00	0.00	103.40
Compass Group	838.50	0.00	0.00	838.50
Computacenter	445.00	0.00	0.00	445.00
Cranswick	1,156.00	0.00	0.00	1,156.00
CRH	1,334.00	0.00	0.00	1,334.00
Croda International	2,389.00	0.00	0.00	2,389.00
CSR	527.50	0.00	0.00	527.50
Daejan Holdings	3,505.00	0.00	0.00	3,505.00
Dairy Crest Group	468.90	0.00	0.00	468.90
Debenhams	89.05	0.00	0.00	89.05
Dechra Pharmaceuticals	721.50	0.00	0.00	721.50
De La Rue	949.50	0.00	0.00	949.50
Derwent London	2,276.00	0.00	0.00	2,276.00
Devro	323.60	0.00	0.00	323.60
Dexion Absolute	149.00	0.00	0.00	149.00
Diageo	1,900.00	0.00	0.00	1,900.00
Dialight	1,130.00	0.00	0.00	1,130.00
Dignity	1,359.00	0.00	0.00	1,359.00
Diploma	567.00	0.00	0.00	567.00
Direct Line Insurance Grp	213.40	0.00	0.00	213.40
Dixons Retail	41.92	0.00	0.00	41.92
Domino Printing Sciences	635.00	0.00	0.00	635.00
Domino's Pizza Group	661.50	0.00	0.00	661.50
Drax Group	550.00	0.00	0.00	550.00
Dunelm Group	925.00	0.00	0.00	925.00
easyJet	1,252.00	0.00	0.00	1,252.00
Edinburgh Dragon Trust	261.80	0.00	0.00	261.80
Edinburgh IT	572.50	0.00	0.00	572.50
Electra Private Equity	2,274.00	0.00	0.00	2,274.00
Electrocomponents	256.70	0.00	0.00	256.70
Elementis	236.10	0.00	0.00	236.10
EnQuest	122.60	0.00	0.00	122.60
Enterprise Inns	108.50	0.00	0.00	108.50
Essar Energy	125.70	0.00	0.00	125.70
Eurasian Natural Res Corp	240.30	0.00	0.00	240.30
Euromoney Instl Investor	987.00	0.00	0.00	987.00
EVRAZ	119.20	0.00	0.00	119.20
Experian	1,173.00	0.00	0.00	1,173.00
F&C Asset Management	96.35	0.00	0.00	96.35
F&C Commercial Prop Trust	109.60	0.00	0.00	109.60
Fenner	335.80	0.00	0.00	335.80
Ferrexpo	151.20	0.00	0.00	151.20
Fidelity China Special	86.75	0.00	0.00	86.75
Fidelity European Values	1,437.00	0.00	0.00	1,437.00
Fidessa Group	1,888.00	0.00	0.00	1,888.00
Filtrona	682.50	0.00	0.00	682.50
FirstGroup	92.00	0.00	0.00	92.00
Fisher (James) & Sons	990.00	0.00	0.00	990.00
Foreign & Colonial IT	355.30	0.00	0.00	355.30
Fresnillo	1,097.00	0.00	0.00	1,097.00
G4S	244.80	0.00	0.00	244.80
Galliford Try	934.00	0.00	0.00	934.00
Genesis Emerging Markets	518.50	0.00	0.00	518.50
Genus	1,376.00	0.00	0.00	1,376.00
GKN	303.20	0.00	0.00	303.20
GlaxoSmithKline	1,686.00	0.00	0.00	1,686.00
Glencore Xstrata	312.05	0.00	0.00	312.05
Go-Ahead Group	1,433.00	0.00	0.00	1,433.00
Grainger	146.00	0.00	0.00	146.00
Great Portland Estates	544.00	0.00	0.00	544.00
Greene King	798.00	0.00	0.00	798.00
Greggs	411.00	0.00	0.00	411.00
Halfords Group	317.10	0.00	0.00	317.10
Halma	506.00	0.00	0.00	506.00
Hammerson	503.00	0.00	0.00	503.00
Hansteen Holdings	86.30	0.00	0.00	86.30
Hargreaves Lansdown	907.50	0.00	0.00	907.50
Hays	90.60	0.00	0.00	90.60
Henderson Group	150.60	0.00	0.00	150.60
Herald Investment Trust	552.00	0.00	0.00	552.00
Heritage Oil	144.30	0.00	0.00	144.30
HICL Infrastructure	129.90	0.00	0.00	129.90
Hikma Pharmaceuticals	991.00	0.00	0.00	991.00
Hiscox	533.50	0.00	0.00	533.50
Hochschild Mining	212.10	0.00	0.00	212.10
Home Retail Group	132.00	0.00	0.00	132.00
Homeserve	283.80	0.00	0.00	283.80
Howden Joinery Group	241.20	0.00	0.00	241.20
HSBC Holdings	681.50	0.00	0.00	681.50
Hunting	778.00	0.00	0.00	778.00
ICAP	364.00	0.00	0.00	364.00
IG Group Holdings	569.50	0.00	0.00	569.50
Imagination Technologies	304.70	0.00	0.00	304.70
IMI	1,289.00	0.00	0.00	1,289.00
Imperial Tobacco Group	2,366.00	0.00	0.00	2,366.00
Inchcape	526.00	0.00	0.00	526.00
Informa	476.20	0.00	0.00	476.20
Inmarsat	654.00	0.00	0.00	654.00
InterContinental Hotels	1,818.00	0.00	0.00	1,818.00
Intermediate Capital	439.80	0.00	0.00	439.80
Intl Cons Airlines Group	262.00	0.00	0.00	262.00
Intl Personal Finance	512.00	0.00	0.00	512.00
Intl Public Partnerships	128.60	0.00	0.00	128.60
Interserve	490.30	0.00	0.00	490.30
Intertek Group	3,101.00	0.00	0.00	3,101.00
Intu Properties	327.10	0.00	0.00	327.10
Invensys	410.30	0.00	0.00	410.30
Investec	427.50	0.00	0.00	427.50
IP Group	139.00	0.00	0.00	139.00
ITE Group	290.70	0.00	0.00	290.70
ITV	137.50	0.00	0.00	137.50
Jardine Lloyd Thompson Gr	917.00	0.00	0.00	917.00
John Laing Infr Fund	115.70	0.00	0.00	115.70
Johnson Matthey	2,609.00	0.00	0.00	2,609.00
JPMorgan American IT	1,091.00	0.00	0.00	1,091.00
JPMorgan Emerging Mkts IT	563.00	0.00	0.00	563.00
JPMorgan Indian Inv Trust	352.50	0.00	0.00	352.50
Jupiter Fund Management	312.00	0.00	0.00	312.00
Kazakhmys	304.20	0.00	0.00	304.20
KCOM Group	85.50	0.00	0.00	85.50
Keller Group	949.00	0.00	0.00	949.00
Kenmare Resources	28.75	0.00	0.00	28.75
Kentz Corporation	388.20	0.00	0.00	388.20
Kier Group	1,178.00	0.00	0.00	1,178.00
Kingfisher	353.70	0.00	0.00	353.70
Ladbrokes	199.90	0.00	0.00	199.90
Laird	187.10	0.00	0.00	187.10
Lancashire Holdings	783.00	0.00	0.00	783.00
Land Securities Group	900.00	0.00	0.00	900.00
Law Debenture Corporation	491.00	0.00	0.00	491.00
Legal & General Group	170.60	0.00	0.00	170.60
Lloyds Banking Group	61.30	0.00	0.00	61.30
LondonMetric Property	111.00	0.00	0.00	111.00
London Stock Exchange	1,371.00	0.00	0.00	1,371.00
Lonmin	283.30	0.00	0.00	283.30
Man Group	89.85	0.00	0.00	89.85
Marks & Spencer Group	449.40	0.00	0.00	449.40
Marston's	146.20	0.00	0.00	146.20
Meggitt	518.50	0.00	0.00	518.50
Melrose Industries	248.10	0.00	0.00	248.10
Menzies (John)	718.00	0.00	0.00	718.00
Mercantile IT	1,280.00	0.00	0.00	1,280.00
Merchants Trust	459.90	0.00	0.00	459.90
Michael Page Intl	380.90	0.00	0.00	380.90
Micro Focus Intl	649.00	0.00	0.00	649.00
Millennium & Copthorne	552.50	0.00	0.00	552.50
Mitchells & Butlers	373.00	0.00	0.00	373.00
MITIE Group	261.50	0.00	0.00	261.50
Mondi	801.50	0.00	0.00	801.50
Moneysupermarket.com Gr	187.30	0.00	0.00	187.30
Monks Investment Trust	341.50	0.00	0.00	341.50
Morgan Advanced Materials	275.70	0.00	0.00	275.70
Murray Income Trust	748.00	0.00	0.00	748.00
Murray Intl Trust	1,147.00	0.00	0.00	1,147.00
National Express Group	214.50	0.00	0.00	214.50
National Grid	744.50	0.00	0.00	744.50
NB Global Floating Rate	104.40	0.00	0.00	104.40
New World Resources	92.50	0.00	0.00	92.50
Next	4,585.00	0.00	0.00	4,585.00
NMC Health	322.80	0.00	0.00	322.80
Ocado Group	307.80	0.00	0.00	307.80
Old Mutual	185.50	0.00	0.00	185.50
Ophir Energy	373.90	0.00	0.00	373.90
Oxford Instruments	1,371.00	0.00	0.00	1,371.00
Pace	238.50	0.00	0.00	238.50
Paragon Group of Cos	297.10	0.00	0.00	297.10
PayPoint	1,038.00	0.00	0.00	1,038.00
Pearson	1,200.00	0.00	0.00	1,200.00
Pennon Group	659.00	0.00	0.00	659.00
Perform Group	575.00	0.00	0.00	575.00
Perpetual Income & Growth	334.80	0.00	0.00	334.80
Persimmon	1,218.00	0.00	0.00	1,218.00
Personal Assets Trust	34,800.00	0.00	0.00	34,800.00
Petra Diamonds	119.10	0.00	0.00	119.10
Petrofac	1,288.00	0.00	0.00	1,288.00
Petropavlovsk	146.40	0.00	0.00	146.40
Phoenix Group Holdings	652.50	0.00	0.00	652.50
Playtech	644.50	0.00	0.00	644.50
Polar Capital Technology	403.00	0.00	0.00	403.00
Polymetal International	650.50	0.00	0.00	650.50
Premier Farnell	201.40	0.00	0.00	201.40
Premier Oil	348.10	0.00	0.00	348.10
Provident Financial	1,462.00	0.00	0.00	1,462.00
Prudential	1,075.00	0.00	0.00	1,075.00
PZ Cussons	389.50	0.00	0.00	389.50
QinetiQ Group	188.20	0.00	0.00	188.20
Randgold Resources	4,739.00	0.00	0.00	4,739.00
Rank Group	153.00	0.00	0.00	153.00
Rathbone Brothers	1,555.00	0.00	0.00	1,555.00
Reckitt Benckiser Group	4,679.00	0.00	0.00	4,679.00
Redrow	225.80	0.00	0.00	225.80
Reed Elsevier	745.50	0.00	0.00	745.50
Regus	157.50	0.00	0.00	157.50
Renishaw	1,708.00	0.00	0.00	1,708.00
Rentokil Initial	90.60	0.00	0.00	90.60
Resolution	283.10	0.00	0.00	283.10
Restaurant Group	499.00	0.00	0.00	499.00
REXAM	492.70	0.00	0.00	492.70
Rightmove	2,052.00	0.00	0.00	2,052.00
Rio Tinto	2,795.50	0.00	0.00	2,795.50
RIT Capital Partners	1,215.00	0.00	0.00	1,215.00
Rolls-Royce Holdings	1,167.00	0.00	0.00	1,167.00
Rotork	2,667.00	0.00	0.00	2,667.00
Royal Bank of Scotland	316.00	0.00	0.00	316.00
Royal Dutch Shell	2,170.00	0.00	0.00	2,170.00
RPC Group	415.00	0.00	0.00	415.00
RPS Group	206.30	0.00	0.00	206.30
RSA Insurance Group	117.80	0.00	0.00	117.80
SABMiller	3,222.00	0.00	0.00	3,222.00
Sage Group	337.90	0.00	0.00	337.90
Sainsbury (J)	375.50	0.00	0.00	375.50
Salamander Energy	162.00	0.00	0.00	162.00
Savills	600.00	0.00	0.00	600.00
Schroder AsiaPacific Fund	244.10	0.00	0.00	244.10
Schroders	2,180.00	0.00	0.00	2,180.00
Scottish Investment Trust	553.00	0.00	0.00	553.00
Scottish Mortgage IT	816.50	0.00	0.00	816.50
SDL	386.50	0.00	0.00	386.50
Segro	279.10	0.00	0.00	279.10
Senior	250.40	0.00	0.00	250.40
Serco Group	603.50	0.00	0.00	603.50
Severn Trent	1,755.00	0.00	0.00	1,755.00
Shaftesbury	610.00	0.00	0.00	610.00
Shire	2,095.00	0.00	0.00	2,095.00
SIG	164.70	0.00	0.00	164.70
Smith (DS)	237.20	0.00	0.00	237.20
Smith & Nephew	758.00	0.00	0.00	758.00
Smiths Group	1,306.00	0.00	0.00	1,306.00
SOCO International	371.00	0.00	0.00	371.00
Spectris	2,061.00	0.00	0.00	2,061.00
Spirax-Sarco Engineering	2,683.00	0.00	0.00	2,683.00
Spirent Communications	127.30	0.00	0.00	127.30
Sports Direct Intl	526.50	0.00	0.00	526.50
SSE	1,512.00	0.00	0.00	1,512.00
Stagecoach Group	300.80	0.00	0.00	300.80
Standard Chartered	1,444.00	0.00	0.00	1,444.00
Standard Life	366.90	0.00	0.00	366.90
St. James's Place	565.00	0.00	0.00	565.00
St Modwen Properties	280.00	0.00	0.00	280.00
SuperGroup	685.00	0.00	0.00	685.00
SVG Capital	383.40	0.00	0.00	383.40
Synergy Health	1,137.00	0.00	0.00	1,137.00
Synthomer	196.50	0.00	0.00	196.50
TalkTalk Telecom Group	224.50	0.00	0.00	224.50
Tate & Lyle	819.50	0.00	0.00	819.50
Taylor Wimpey	95.50	0.00	0.00	95.50
Ted Baker	1,478.00	0.00	0.00	1,478.00
Telecity Group	921.50	0.00	0.00	921.50
Telecom plus	1,241.00	0.00	0.00	1,241.00
Temple Bar IT	1,157.00	0.00	0.00	1,157.00
Templeton Emerging Mkts	560.00	0.00	0.00	560.00
Tesco	336.50	0.00	0.00	336.50
Thomas Cook Group	120.80	0.00	0.00	120.80
Travis Perkins	1,517.00	0.00	0.00	1,517.00
TR Property IT	196.50	0.00	0.00	196.50
TUI Travel	346.10	0.00	0.00	346.10
Tullett Prebon	291.30	0.00	0.00	291.30
Tullow Oil	1,030.00	0.00	0.00	1,030.00
UBM	675.00	0.00	0.00	675.00
UK Commercial Property	76.20	0.00	0.00	76.20
Ultra Electronics Hldgs	1,705.00	0.00	0.00	1,705.00
Unilever	2,655.00	0.00	0.00	2,655.00
United Drug	310.00	0.00	0.00	310.00
United Utilities Group	724.50	0.00	0.00	724.50
UNITE Group	352.50	0.00	0.00	352.50
Utilico Emerging Markets	175.00	0.00	0.00	175.00
Vedanta Resources	1,195.00	0.00	0.00	1,195.00
Vesuvius	378.20	0.00	0.00	378.20
Victrex	1,608.00	0.00	0.00	1,608.00
Vodafone Group	182.70	0.00	0.00	182.70
Weir Group	2,206.00	0.00	0.00	2,206.00
Wetherspoon (J D)	647.00	0.00	0.00	647.00
Whitbread	2,925.00	0.00	0.00	2,925.00
WH Smith	730.00	0.00	0.00	730.00
William Hill	442.00	0.00	0.00	442.00
Witan Investment Trust	592.00	0.00	0.00	592.00
Wm Morrison Supermarkets	268.10	0.00	0.00	268.10
Wolseley	3,138.00	0.00	0.00	3,138.00
Wood Group (John)	794.50	0.00	0.00	794.50
Workspace Group	408.50	0.00	0.00	408.50
Worldwide Healthcare	1,049.00	0.00	0.00	1,049.00
WPP	1,125.00	0.00	0.00	1,125.00
WS Atkins	950.00	0.00	0.00	950.00

Companies displaying daily changes to their prices.

Welcome to Morningstar.co.uk!

For more information:

Intraday Prices