Intraday Prices

Tools

Company Name	Current (p)	Change (p)	Last Close (p)	Net Vol (000's)
Abcam	450.00	-1.00	450.00	89,960
Adv Computer Software Gr	85.75	0.75	85.75	305,722
Advanced Medical Solns Gr	77.75	0.75	77.75	342,656
African Minerals	259.50	0.75	259.50	2,529,972
Albemarle & Bond Holdings	130.00	-5.00	130.00	56,359
Alternative Networks	346.50	-0.25	346.50	1,530
Amerisur Resources	54.00	-1.25	54.00	2,877,717
Andor Technology	361.75	8.00	361.75	4,666
Arbuthnot Banking Group	897.50	0.00	897.50	508
Archipelago Resources	51.50	0.00	51.50	108,605
Asian Citrus Holdings	28.00	-0.12	28.00	439,888
Asian Plantations	240.00	0.00	240.00	5,148
ASOS	3,826.00	87.00	3,826.00	332,148
Avanti Comms Group	282.75	-7.25	282.75	353,673
Blinkx	114.75	3.00	114.75	4,392,437
Bowleven	71.25	2.50	71.25	5,379,038
Breedon Aggregates	26.62	0.00	26.63	1,181,893
Brooks Macdonald Group	1,462.50	34.50	1,462.50	437
Burford Capital	111.00	1.00	111.00	70,579
Clinigen Group	265.00	-12.00	265.00	48,139
Coal of Africa	12.12	0.37	12.13	289,997
Coastal Energy Company	1,195.00	-21.00	1,195.00	17,436
Craneware	392.50	-5.00	392.50	1,000
Cupid	64.75	-0.25	64.75	1,764,096
Daisy Group	122.00	-3.00	122.00	748,839
Dart Group	199.00	10.75	199.00	395,478
Dolphin Capital Investors	38.00	0.38	38.00	3,681,976
Eco Animal Health Group	234.00	0.00	234.00	3,000
Eland Oil & Gas	127.00	-0.75	127.00	26,647
EMED Mining Public	8.50	-0.12	8.50	2,436,320
EMIS Group	765.00	9.50	765.00	5,311
Eros International	237.00	0.00	237.00	32,879
Faroe Petroleum	116.00	3.00	116.00	252,576
Fyffes	58.50	-0.50	58.50	50,699
Gemfields	23.00	0.50	23.00	51,885
Geopark Holdings	577.50	-2.50	577.50	220,250
Globo	42.50	0.12	42.50	344,893
Greenko Group	124.50	1.50	124.50	130,196
Gulf Keystone Petroleum	148.00	3.00	148.00	10,776,649
Hargreaves Services	871.00	14.00	871.00	36,051
Highland Gold Mining	82.00	1.50	82.00	305,721
H&T Group	252.50	-2.50	252.50	39,616
Hutchison China Meditech	570.00	-5.00	570.00	13,351
IDOX	49.75	-2.50	49.75	655,771
iEnergizer	362.50	0.00	362.50	2,352
IGas Energy	80.00	-2.00	80.00	284,618
Impellam Group	397.50	0.00	397.50
Indus Gas	900.00	0.00	900.00	6,230
Iofina	239.50	-0.50	239.50	964,782
Iomart Group	242.00	-2.00	242.00	12,022
IQE	22.00	0.00	22.00	6,296,554
Ithaca Energy	113.75	3.75	113.75	2,321,079
James Halstead	290.00	-1.00	290.00	29,438
Japan Residential Inv	69.00	1.75	69.00	66,198
London Mining	119.50	0.50	119.50	1,635,046
LXB Retail Properties	120.00	2.00	120.00	1,021,838
Majestic Wine	433.00	19.50	433.00	93,623
Max Property Group	133.00	-0.50	133.00	12,252
May Gurney Integrated	302.00	2.00	302.00	203,003
M&C Saatchi	262.00	0.00	262.00	111,461
Monitise	43.00	-0.50	43.00	9,997,635
Mood Media	73.00	0.00	73.00
M.P. Evans Group	505.00	0.00	505.00	4,940
Mulberry Group	935.00	0.00	935.00	32,818
Mytrah Energy	98.00	3.50	98.00	58,702
Nanoco Group	163.75	-0.25	163.75	830,390
Nichols	956.00	-17.00	956.00	10,490
Numis Corporation	160.00	5.00	160.00	106,252
Oakley Capital Investment	156.50	5.50	156.50	155,957
OPG Power Ventures	64.25	1.25	64.25	65,847
Optimal Payments	163.00	8.75	163.00	148,454
Oxford Catalysts Group	149.62	-0.50	149.63	31,276
Pan African Resources	15.25	-0.25	15.25	1,533,109
Patagonia Gold	10.25	-0.25	10.25	2,018,418
Petroceltic International	6.85	0.25	6.85	36,988,851
Plexus Holdings	212.50	0.00	212.50	17,337
Polar Capital Holdings	365.00	0.00	365.00	4,233
Prezzo	113.75	0.75	113.75	98,227
Providence Resources	507.00	12.00	507.00	275,617
PureCircle	330.00	0.00	330.00	209,051
Quindell Portfolio	9.42	-0.44	9.42	36,592,067
Range Resources	3.02	-0.13	3.03	13,843,332
Rare Earths Global	0.98	0.00	0.98
Rockhopper Exploration	139.50	1.50	139.50	1,157,043
RWS Holdings	675.00	5.00	675.00	17,925
San Leon Energy	8.15	0.65	8.15	23,512,126
Secure Trust Bank	1,800.00	0.00	1,800.00	305
Sierra Rutile	54.00	0.00	54.00	13,636
Sirius Minerals	25.00	-0.25	25.00	3,718,922
Smart Metering Systems	319.00	-6.00	319.00	11,007
Songbird Estates	143.50	3.50	143.50	44,815
Thorpe (F W)	1,190.00	0.00	1,190.00
Tyman	213.00	-3.50	213.00	208,704
Unitech Corporate Parks	37.25	0.37	37.25	10,748
Wandisco	997.50	0.00	997.50	7,896
Waterlogic	185.00	2.50	185.00	6,479
West African Minerals	35.50	3.75	35.50	599,393
Xcite Energy	92.50	0.50	92.50	2,523,792
Young & Cos Brewery	787.50	0.00	787.50	9,664
Zambeef Products	51.75	0.00	51.75	47,079

Companies displaying daily changes to their prices.

Welcome to Morningstar.co.uk!

For more information:

Intraday Prices