Intraday Prices

Tools

Company Name	Current (p)	Change (p)	Change (%)	Last Close (p)	Net Vol (000's)
Abcam	445.75	-6.25	-1.38	452.00	134,882
Adv Computer Software Gr	87.75	0.25	0.29	87.50	108,650
Advanced Medical Solns Gr	74.75	0.00	0.00	74.75	374,150
African Minerals	255.75	-7.25	-2.76	263.00	3,033,521
Albemarle & Bond Holdings	131.67	-2.83	-2.10	134.50	59,483
Alternative Networks	330.75	-12.25	-3.57	343.00	27,492
Amerisur Resources	52.28	0.28	0.54	52.00	2,327,778
Andor Technology	355.00	-10.00	-2.74	365.00	23,587
Arbuthnot Banking Group	870.00	-23.00	-2.58	893.00	3,634
Archipelago Resources	53.00	0.38	0.70	52.63	445,710
Asian Citrus Holdings	27.18	-1.07	-3.79	28.25	514,867
Asian Plantations	238.59	-1.41	-0.59	240.00	3,393
ASOS	3,850.00	-42.00	-1.08	3,892.00	294,845
Avanti Comms Group	259.46	-10.54	-3.90	270.00	398,310
Blinkx	126.64	-10.61	-7.73	137.25	8,738,379
Bowleven	72.75	-0.75	-1.02	73.50	3,025,621
Breedon Aggregates	26.75	0.00	0.00	26.75	255,272
Brooks Macdonald Group	1,480.00	-10.00	-0.67	1,490.00	13,698
Burford Capital	106.00	-4.00	-3.64	110.00	38,701
Clinigen Group	273.06	-3.94	-1.42	277.00	78,894
Coal of Africa	11.50	0.00	0.00	11.50	399,349
Coastal Energy Company	1,125.00	-25.00	-2.17	1,150.00	40,331
Craneware	385.00	-2.50	-0.65	387.50	2,453
Cupid	72.75	2.75	3.93	70.00	1,170,911
Daisy Group	125.03	-1.47	-1.16	126.50	250
Dart Group	193.00	-3.00	-1.53	196.00	246,929
Dolphin Capital Investors	37.25	-0.75	-1.97	38.00	95,000
Eco Animal Health Group	236.00	0.50	0.21	235.50	12,332
Eland Oil & Gas	124.75	-2.25	-1.77	127.00	277,946
EMED Mining Public	7.00	-1.12	-13.78	8.13	13,555,752
EMIS Group	744.00	-21.75	-2.84	765.75	213,532
Eros International	233.50	-0.50	-0.21	234.00	14,279
Faroe Petroleum	112.50	-3.00	-2.60	115.50	203,731
Fyffes	57.00	-0.50	-0.87	57.50	90,089
Gemfields	23.00	-0.75	-3.16	23.75	235,333
Geopark Holdings	575.00	2.50	0.44	572.50	2,500
Globo	44.50	-0.50	-1.11	45.00	698,547
Greenko Group	120.00	-4.00	-3.23	124.00	8,147
Gulf Keystone Petroleum	147.92	-3.83	-2.52	151.75	4,046,685
Hargreaves Services	869.91	-2.59	-0.30	872.50	33,375
Highland Gold Mining	80.00	-2.50	-3.03	82.50	162,839
H&T Group	253.00	-2.00	-0.78	255.00	108,298
Hutchison China Meditech	549.00	-16.00	-2.83	565.00	20,648
IDOX	48.00	-1.75	-3.52	49.75	635,889
iEnergizer	362.50	0.00	0.00	362.50
IGas Energy	80.64	0.14	0.17	80.50	257,247
Impellam Group	393.75	-4.75	-1.19	398.50	428
Indus Gas	897.25	0.00	0.00	897.25
Iofina	228.50	-6.50	-2.77	235.00	448,008
Iomart Group	242.00	-2.50	-1.02	244.50	36,499
IQE	22.72	-0.03	-0.13	22.75	1,147,679
Ithaca Energy	122.14	-1.11	-0.90	123.25	917,484
James Halstead	286.75	-8.25	-2.80	295.00	57,627
Japan Residential Inv	61.25	-3.25	-5.04	64.50	150,525
London Mining	122.25	-4.00	-3.17	126.25	935,576
LXB Retail Properties	117.00	-0.50	-0.43	117.50	211,152
Majestic Wine	438.00	-3.00	-0.68	441.00	117,692
Max Property Group	130.00	-4.50	-3.35	134.50	106,229
May Gurney Integrated	309.25	-2.25	-0.72	311.50	32,929
M&C Saatchi	252.50	-7.50	-2.88	260.00	85,981
Monitise	41.88	-1.37	-3.17	43.25	8,419,816
Mood Media	70.50	0.00	0.00	70.50
M.P. Evans Group	520.00	15.00	2.97	505.00	126,007
Mulberry Group	1,008.00	-17.00	-1.66	1,025.00	13,103
Mytrah Energy	106.50	2.50	2.40	104.00	40,856
Nanoco Group	158.08	0.08	0.05	158.00	565,122
Nichols	964.65	2.65	0.28	962.00	18,548
Numis Corporation	163.00	-0.50	-0.31	163.50	89,500
Oakley Capital Investment	153.25	-1.25	-0.81	154.50	10,407
OPG Power Ventures	66.41	-0.34	-0.51	66.75	101,289
Optimal Payments	174.50	-8.50	-4.64	183.00	539,942
Oxford Catalysts Group	140.00	-3.00	-2.10	143.00	41,532
Pan African Resources	14.50	-0.50	-3.33	15.00	784,894
Patagonia Gold	10.86	0.36	3.43	10.50	461,888
Petroceltic International	6.68	-0.13	-1.91	6.81	5,625,975
Plexus Holdings	206.72	0.72	0.35	206.00	12,109
Polar Capital Holdings	395.00	-3.25	-0.82	398.25	51,270
Prezzo	117.00	0.50	0.43	116.50	92,474
Providence Resources	500.00	-10.00	-1.96	510.00	151,844
PureCircle	327.10	-17.90	-5.19	345.00	197,327
Quindell Portfolio	8.65	-0.10	-1.14	8.75	11,362,280
Range Resources	3.00	0.07	2.39	2.93	5,087,190
Rare Earths Global	147.50	0.00	0.00	147.50
Rockhopper Exploration	138.25	-1.00	-0.72	139.25	649,068
RWS Holdings	660.00	-5.00	-0.75	665.00	3,400
San Leon Energy	6.99	-0.24	-3.32	7.23	2,012,390
Secure Trust Bank	1,806.25	-13.75	-0.76	1,820.00	175
Sierra Rutile	53.10	-0.90	-1.67	54.00	1,021,764
Sirius Minerals	25.25	0.50	2.02	24.75	10,400,126
Smart Metering Systems	305.30	-13.20	-4.14	318.50	9,792
Songbird Estates	144.00	2.75	1.95	141.25	318,041
Thorpe (F W)	1,132.50	0.00	0.00	1,132.50
Tyman	218.38	-1.62	-0.74	220.00	3,285,025
Unitech Corporate Parks	37.25	-0.87	-2.28	38.13	27,093
Wandisco	944.50	-8.00	-0.84	952.50	2,974
Waterlogic	192.50	0.00	0.00	192.50
West African Minerals	40.10	-0.90	-2.20	41.00	184,707
Xcite Energy	102.86	-1.64	-1.57	104.50	1,229,653
Young & Cos Brewery	818.00	0.50	0.06	817.50	10,539
Zambeef Products	52.15	0.15	0.29	52.00	8,699

Companies displaying daily changes to their prices.

Welcome to Morningstar.co.uk!

For more information:

Intraday Prices