Intraday Prices

Tools

Company Name	Current (p)	Change (p)	Last Close (p)	Net Vol (000's)
1pm	0.16	0.00	0.16	7,946,480
1Spatial	8.12	1.37	8.13	8,195,227
21st Century Technology	11.88	0.00	11.88	34,433
2ergo Group	2.88	0.00	2.88	22,147
32Red	51.62	-0.50	51.63	41,895
3Legs Resources	30.12	0.37	30.13	38
600 Group	11.88	0.00	11.88
Abbey Protection	119.00	1.00	119.00	31,925
Abcam	443.50	-2.75	443.50	127,142
Access Intelligence	3.25	0.00	3.25	65,710
Accsys Technologies	0.15	-0.01	0.15	485,894
Accumuli	14.25	0.00	14.25	102,303
ACM Shipping Group	160.00	0.00	160.00	1,139
ACTA	6.62	0.12	6.63	460,364
Active Energy Group	1.02	0.00	1.03
AdEPT Telecom	98.00	1.00	98.00	12,003
Adv Computer Software Gr	89.25	3.25	89.25	381,698
Advanced Medical Solns Gr	75.00	0.25	75.00	489,508
Advanced Oncotherapy	1.70	0.00	1.70	150,000
Advanced Power Components	31.75	0.00	31.75	125,437
ADVFN	3.90	0.00	3.90	2,000
AEC Education	7.62	0.00	7.63
Aeorema Communications	16.25	0.00	16.25
AFC Energy	27.75	-0.13	27.75	71,650
Afferro Mining	75.75	-0.75	75.75	680,954
AfriAg	0.92	-0.06	0.93	2,275,318
African Consolidated Res	2.38	-0.24	2.38	2,062,117
African Copper	1.38	-0.24	1.38	753,330
African Eagle Resources	0.95	0.15	0.95	18,138,184
African Medical Inv	0.25	0.00	0.25	10,275
African Minerals	253.00	-4.00	253.00	2,072,001
African Mining & Explr	2.62	0.00	2.63	120,995
Agriterra	2.66	-0.03	2.66	874,684
Aimshell Acquisitions	30.50	0.00	30.50
AIREA	10.50	0.00	10.50
Alba Mineral Resources	0.23	0.00	0.23
Albemarle & Bond Holdings	132.00	-1.00	132.00	101,670
Alecto Minerals	0.95	0.00	0.95	1,594,824
Alexander David Inv	0.12	0.00	0.12
Alexander David Secs Gr	0.06	0.00	0.06	1,900,000
Alexander Mining	2.50	0.00	2.50	90,108
Alkane Energy	30.38	-0.12	30.38	116,347
Allergy Therapuetics	10.00	0.00	10.00
Alliance Pharma	36.38	0.00	36.38	29,967
All Leisure Group	36.00	-0.50	36.00
Allocate Software	69.00	0.00	69.00	50
Alternative Networks	336.38	-3.62	336.38	16,833
Altitude Group	15.38	-0.24	15.38	18,545
Altona Energy	1.42	0.04	1.43	212,067
Amara Mining	19.25	-1.25	19.25	489,432
Amerisur Resources	47.50	-2.50	47.50	2,901,960
Amiad Water Systems	319.50	0.00	319.50
Amino Technologies	78.50	0.00	78.50	41,098
Amphion Innovations	2.38	0.00	2.38	7,347
Amur Minerals Corp	7.85	-1.15	7.85	7,926,795
Andes Energia	21.75	0.00	21.75
Andor Technology	357.50	2.50	357.50	11,695
Andrews Sykes Group	255.00	-5.00	255.00	17,516
ANGLE	59.25	2.75	59.25	72,628
Anglo Asian Mining	27.00	0.25	27.00	213,314
Animalcare Group	139.50	-1.00	139.50	2,000
Antisoma	1.70	0.00	1.70
Antrim Energy	8.00	-0.12	8.00	208,813
AorTech International	61.00	0.00	61.00
API Group	67.00	0.00	67.00	90,470
Arbuthnot Banking Group	880.00	0.00	880.00
Archipelago Resources	52.00	0.00	52.00	32,000
Arcontech Group	0.10	0.00	0.10	106,520
Arden Partners	45.50	0.00	45.50
Argo Group	14.00	0.00	14.00	37,333
Argos Resources	15.50	0.12	15.50	204,182
Ariana Resources	1.05	0.00	1.05	1,595,491
Arian Silver	5.00	-0.50	5.00	2,111,437
Armour Group	5.12	0.00	5.13	70,413
Artilium	8.25	0.00	8.25
Ascent Resources	0.72	0.07	0.73	11,084,856
Ashcourt Rowan	157.00	0.00	157.00	800
Ashley House	15.00	0.00	15.00	1,889
Asian Citrus Holdings	27.50	0.25	27.50	253,975
Asian Plantations	240.00	0.00	240.00	8,882
ASOS	3,811.00	-79.00	3,811.00	282,980
AssetCo	352.50	0.00	352.50
Atlantic Coal	0.16	0.00	0.16	1,997,449
Augean	33.00	-0.50	33.00	30,000
Aurora Russia	38.62	0.00	38.63	5,795
Aurum Mining	2.75	0.00	2.75
Avacta Group	0.92	0.00	0.92	4,363,923
Avanti Comms Group	255.00	-3.00	255.00	439,859
Avarae Global Coins	10.25	0.00	10.25
Avesco Group	217.50	-2.00	217.50	10,887
Avia Health Informatics	8.00	0.75	8.00	216,334
Avingtrans	117.50	0.00	117.50	10,000
Bahamas Petroleum Co	4.30	0.13	4.30	1,092,576
Bailey (C H)	198.00	1.00	198.00
Bango	178.50	0.50	178.50	33,435
Baobab Resources	16.75	0.00	16.75	91,024
BCB Holdings	19.50	0.00	19.50
Beacon Hill Resources	3.39	-0.11	3.39	8,351,168
Begbies Traynor Group	32.75	0.75	32.75	30,355
Belgravium Technologies	2.50	0.00	2.50
Bellzone Mining	4.45	0.24	4.45	1,103,117
Beowulf Mining	8.50	-0.50	8.50	402,175
Berkeley Mineral Resource	2.62	0.10	2.63	3,266,268
Berkeley Resources	18.25	-0.75	18.25	8,000
Best of the Best	21.50	0.00	21.50
Bezant Resources	21.25	0.00	21.25	76,085
Bglobal	5.75	-0.25	5.75	16,000
Billing Services Group	2.88	-0.24	2.88	44,655
Biome Technologies	0.06	0.00	0.07	18,169,453
Black Mountain Resources	9.88	0.00	9.88	79,771
Blavod Wines and Spirits	0.90	0.00	0.90	104,536
Blinkx	138.50	3.00	138.50	4,214,029
BlueStar SecuTech	2.88	0.00	2.88
Blur (Group)	154.00	-0.50	154.00	11,699
Bond Intl Software	67.00	0.00	67.00	1,442
Borders & Southern Ptrl	16.25	0.00	16.25	514,239
Botswana Diamonds	2.62	0.00	2.63	25,000
Bowleven	71.25	-2.25	71.25	3,435,477
B.P. Marsh & Partners	123.00	0.00	123.00	880
Brady	79.50	-0.50	79.50	43,500
Brady Exploration	1.02	-0.01	1.02
Braime (T F & J H)	650.00	0.00	650.00
BrainJuicer Group	248.00	0.00	248.00	140
Breedon Aggregates	26.75	0.00	26.75	386,644
Bridge Energy	122.50	0.00	122.50	900
Brightside Group	24.12	0.87	24.13	342,100
Brooks Macdonald Group	1,447.50	-10.00	1,447.50	1,454
Burford Capital	109.00	1.00	109.00	78,461
Byotrol	8.12	0.24	8.13	253,489
Cambium Global Timberland	42.25	0.00	42.25	12,500
Cambria Africa	9.75	0.00	9.75	205,548
Camco Clean Energy	1.35	0.00	1.35
Camkids Group	109.50	2.50	109.50	23,244
CAP-XX	6.75	0.00	6.75	1,000
CareTech Holdings	172.00	-0.50	172.00	3,165
Caza Oil & Gas	14.12	5.12	14.13	15,957,144
Cellcast	0.86	0.00	0.86
Cello Group	54.00	0.00	54.00	11,314
Cenkos Securities	90.00	0.00	90.00	620,544
Central Asia Metals	111.00	1.00	111.00	129,532
Centurion Resources	34.00	0.00	34.00
Ceramic Fuel Cells	2.62	0.00	2.63	140,048
Ceres Media International	0.52	0.00	0.53	200,000
Ceres Power Holdings	8.85	-0.20	8.85	184,262
Chaarat Gold Holdings	10.50	0.38	10.50	211,500
Chamberlin	105.00	-1.50	105.00	6,228
Character Group	127.50	0.00	127.50	2,350
Chariot Oil & Gas	21.00	-0.38	21.00	373,021
Charlemagne Capital	12.25	0.50	12.25	140,000
China Food Company	14.25	0.00	14.25	5,863
Christie Group	66.50	0.00	66.50
Churchill China	347.50	0.00	347.50	500
Churchill Mining	25.00	-2.00	25.00	73,034
Circle Oil	18.00	0.25	18.00	1,736,844
Clean Air Power	9.25	0.00	9.25	679,770
Clear Leisure	0.00	0.00	0.00
Clinigen Group	265.00	-5.00	265.00	74,974
Clontarf Energy	1.02	-0.03	1.03	714,223
Cluff Natural Resources	4.75	0.00	4.75	476,610
Coal of Africa	11.50	-0.12	11.50	136,419
Coastal Energy Company	1,124.00	1.50	1,124.00	14,918
Cohort	135.50	0.00	135.50	3,200
Coms	2.42	0.26	2.43	17,268,449
Concha	0.03	0.00	0.03
Concurrent Technologies	52.00	0.00	52.00	6,023
Condor Gold	96.00	7.00	96.00	118,181
Conexion Media Group	0.40	0.00	0.40
Connemara Mining Company	5.50	0.00	5.50
Conroy Gold & Natural Res	1.95	-0.15	1.95	372,108
Conygar Investment Co	118.00	0.00	118.00	37,639
Copper Development Corp	2.75	0.25	2.75	955,655
Corac Group	13.00	0.12	13.00	258,157
Coral Products	8.88	0.00	8.88
Corero Network Security	14.75	0.00	14.75	93
CQS Rig Finance Fund	34.62	0.00	34.63
Craneware	390.00	5.00	390.00	3,703
Craven House Capital	0.31	0.07	0.31	2,073,158
Crawshaw Group	4.12	0.00	4.13
Creat Resources Holdings	0.70	0.00	0.70
Crimson Tide	1.35	0.00	1.35	1,000,000
Croma Security Solutions	18.50	0.00	18.50	215
Cropper (James)	245.00	0.00	245.00	2,123
CSF Group	12.25	0.25	12.25	78,059
Cupid	71.00	-2.00	71.00	981,701
CVS Group	187.00	-0.50	187.00	10,524
Cyan Holdings	0.60	0.04	0.60	27,461,841
Cyprotex	4.25	0.00	4.25	4,500
Daily Internet	4.50	0.00	4.50
Daisy Group	126.50	0.50	126.50	250
Daniel Stewart Securities	0.65	0.00	0.65	419,161
Dart Group	199.00	4.75	199.00	194,934
Datong	48.00	0.00	48.00
DCD Media	1.60	-0.05	1.60	452,972
DDD Group	17.50	-0.25	17.50	43,545
Delcam	1,330.00	0.00	1,330.00	679
Deltex Medical Group	13.12	0.00	13.13	175,142
Densitron Technologies	6.25	0.00	6.25	7,739
Desire Petroleum	14.25	0.63	14.25	114,514
Dewhurst	492.50	0.00	492.50
Diamondcorp	4.25	0.00	4.25	71,425
Digital Barriers	166.50	0.00	166.50	1,000
Dillistone Group	81.00	0.00	81.00	1,000
Dods Group	4.12	0.00	4.13
Dolphin Capital Investors	37.62	-0.13	37.63	783,500
dotDigital Group	15.12	0.00	15.13	163,671
DP Poland	20.00	0.00	20.00	54,819
DQ Entertainment	15.62	-0.26	15.63	8,831
Dragon-Ukrainian Props	31.00	0.00	31.00
Driver Group	97.50	-1.00	97.50	15,775
Earthport	19.25	0.00	19.25	246,360
Eastern Euro Prop Fund	85.00	0.00	85.00	5,100
East West Resources	12.50	0.00	12.50	43,000
Ebiquity	94.00	0.00	94.00
Eckoh	15.50	0.00	15.50	31,600
Eco Animal Health Group	235.00	0.00	235.00	3,347
Eco City Vehicles	2.15	0.00	2.15	595,354
ECR Minerals	0.10	0.00	0.10	57,545,244
Eden Research	12.50	0.25	12.50	158,023
Edenville Energy	0.17	0.01	0.17	9,830,511
Edge Resources	12.88	-0.12	12.88	378,949
Egdon Resources	8.62	0.00	8.63
EG Solutions	78.50	0.00	78.50	3,600
EKF Diagnostics Holdings	30.00	1.00	30.00	175,315
Eland Oil & Gas	125.38	0.38	125.38	108,662
Eleco	7.00	0.00	7.00
Elektron Technology	13.75	0.00	13.75	67,000
EMED Mining Public	6.75	-0.25	6.75	5,829,056
EMIS Group	779.50	0.00	779.50	53,572
Empresaria Group	28.00	-0.50	28.00	5,000
Empyrean Energy	5.88	0.00	5.88	309,000
Enables IT Group	2.25	0.00	2.25
Enegi Oil	8.62	0.00	8.63	1,031,938
Energetix Group	14.25	0.13	14.25	274,010
Energiser Investments	2.25	0.00	2.25	50,000
Energy Technique	50.00	0.00	50.00
Ensor Holdings	47.00	0.00	47.00	1,000
Envirn Recycling Tech	1.15	0.00	1.15	1,719,121
Epistem Holdings	562.50	0.00	562.50	1,417
Equatorial Palm Oil	7.25	0.00	7.25	31,000
Eredene Capital	12.62	0.00	12.63	294,990
Eros International	233.50	0.00	233.50	8,978
Eruma	1.65	0.00	1.65
eServGlobal	25.75	-0.25	25.75	57,822
e-Therapeutics	35.25	0.00	35.25	116,533
Eurasia Mining	0.65	0.00	0.65	2,500,000
Europa Oil & Gas (Hldgs)	11.50	0.38	11.50	542,638
Euro Covergence Dev Co	0.05	0.00	0.05
Evocutis	2.65	0.17	2.65	1,524,412
EW Group	1.08	0.00	1.08
Expansys	0.46	0.00	0.47	707,239
Fairpoint Group	109.00	2.00	109.00	236,137
Falkland Islands Holdings	324.00	0.00	324.00	320
Falkland Oil & Gas	26.00	-0.25	26.00	337,631
Faroe Petroleum	113.75	1.75	113.75	214,462
FastJet	1.30	0.00	1.30	14,180,667
Ferrex	1.28	0.03	1.28	1,666,397
Ferrum Crescent	0.92	0.00	0.93	270,483
Finsbury Food Group	52.75	0.00	52.75	19,091
Firestone Diamonds	3.25	0.00	3.25	14,991
First Derivatives	555.00	0.00	555.00	3,102
First Property Group	19.00	0.00	19.00	5,217
Fitbug Holdings	1.08	0.00	1.08	50,290
Fletcher King	25.50	0.00	25.50
Forbidden Technologies	24.50	0.00	24.50	2,393
Formation Group	0.90	0.00	0.90
Forte Energy	0.86	0.03	0.86	40,000
Fox Marble Holdings	17.75	0.00	17.75	28,777
Frenkel Topping Group	26.00	0.00	26.00
Frontera Resources Corp	0.96	0.09	0.96	47,208,099
Frontier Mining	2.42	0.00	2.43	214,482
Fulcrum Utility Services	8.75	0.00	8.75
Fusionex International	260.50	3.50	260.50	43,930
Futura Medical	68.00	0.00	68.00	18,084
Fyffes	57.00	0.00	57.00	10,000
Gable Holdings	60.88	2.88	60.88	430,226
Galantas Gold Corp	1.38	0.00	1.38
Galileo Resources	17.25	-1.75	17.25	22,714
Galleon Holdings	0.66	0.00	0.66
Gasol	18.12	0.00	18.13
GB Group	95.50	0.00	95.50	23,716
GCM Resources	22.25	0.00	22.25
Gemfields	23.00	-0.50	23.00	7,850
Geong International	3.50	0.00	3.50
Geopark Holdings	572.50	0.00	572.50
GETECH Group	58.50	0.00	58.50	15,746
GLI Finance	51.62	0.12	51.63	57,623
Global Brands	0.35	0.00	0.35	2,471
Global Energy Development	86.00	1.00	86.00	4,062
Global Petroleum	6.75	0.00	6.75	643,564
Globo	46.25	1.25	46.25	784,760
Goals Soccer Centres	135.00	0.00	135.00	1,163
Gold Oil	1.65	0.05	1.65	150,000
Goldplat	9.00	0.12	9.00	453,620
GoldStone Resources	1.50	-0.02	1.50	300,786
Gooch & Housego	507.50	-2.50	507.50	6,285
Good Energy Group	143.50	0.00	143.50	12,981
Graphene NanoChem	120.00	0.00	120.00	15,129
Greatland Gold	0.45	0.00	0.45	195,000
Great Western Mining Corp	1.68	-0.04	1.68	138,047
Greenko Group	122.50	0.00	122.50	34,990
Greka Drilling	21.25	0.00	21.25	387,631
Griffin Mining	31.75	1.25	31.75	81,140
Gulf Keystone Petroleum	155.00	6.75	155.00	2,537,595
Gulfsands Petroleum	84.50	-2.75	84.50	118,260
GW Pharmaceuticals	49.25	0.37	49.25	98,774
Haike Chemical Group	18.75	0.00	18.75	30,000
Halosource	20.50	0.50	20.50	3,517,890
Hambledon Mining	1.15	-0.03	1.15	255,758
Hardide	1.40	0.00	1.40	33,997
Hargreaves Services	877.00	11.50	877.00	26,776
Havelock Europa	19.38	0.00	19.38	26,600
Hayward Tyler Group	27.50	0.00	27.50	27,361
Helius Energy	8.50	-1.50	8.50	5,000
Hellenic Carriers	19.50	0.00	19.50
Herencia Resources	0.82	-0.01	0.82	2,309,573
Highland Gold Mining	82.00	1.75	82.00	466,408
Hightex Group	1.40	0.00	1.40
Hirco	31.00	0.00	31.00
Holders Technology	65.00	0.00	65.00
Horizonte Minerals	7.62	0.00	7.63	63,743
Hotel Corporation	0.72	0.00	0.73	65,667
H&T Group	224.00	-28.50	224.00	560,993
Hummingbird Resources	39.75	1.00	39.75	45,683
Hutchison China Meditech	560.00	15.00	560.00	24,570
Hydrodec Group	10.62	-0.26	10.63	191,142
Hydro International	88.50	1.00	88.50	1,685
Ideagen	20.12	0.12	20.13	110,894
IDOX	47.25	-1.50	47.25	1,003,138
iEnergizer	362.50	0.00	362.50
IGas Energy	81.00	0.50	81.00	134,748
ILX Group	9.88	0.00	9.88
Image Scan Holdings	2.50	0.00	2.50
Imaginatik	0.08	0.00	0.08	8,940,077
Immunodiagnostic Systems	442.50	-1.00	442.50	2,439
ImmuPharma	40.50	0.25	40.50	645,733
Impax Asset Mgmt Group	37.00	0.00	37.00	1,351
Impellam Group	395.00	0.00	395.00	1,500
Incadea	116.50	-2.50	116.50	102,957
In-Deed Online	12.00	0.00	12.00
Independent Resources	7.62	0.00	7.63
India Capital Growth Fund	39.25	0.00	39.25
IndigoVision Group	371.50	0.00	371.50	24,033
Inditherm	3.88	0.00	3.88
Indus Gas	904.75	-0.25	904.75
Infrastrata	11.25	-0.50	11.25	40,000
Ingenious Media Active	8.88	0.00	8.88
Inland Homes	29.00	-0.38	29.00	300,117
Inspired Energy	5.12	0.00	5.13	250,000
Instem	116.00	0.00	116.00	2,443
Intandem Films	1.12	0.10	1.13	306,685
Intercede Group	66.00	0.00	66.00	54,645
International Greetings	36.50	0.00	36.50	12,501
Intl Mining & Infr Corp	27.50	2.50	27.50	769,000
InternetQ	350.00	0.00	350.00	4,105
InterQuest Group	65.50	0.00	65.50	3,076
Invu	0.65	0.01	0.65	5,215,273
Iofina	231.25	1.50	231.25	329,131
Iomart Group	244.00	-1.00	244.00	80,991
IQE	21.50	-1.00	21.50	4,735,803
ISG	148.50	1.00	148.50	566,416
Ishaan Real Estate	50.00	0.50	50.00
IS Solutions	42.00	0.00	42.00
Ithaca Energy	125.50	4.00	125.50	975,558
ITM Power	37.25	1.00	37.25	110,381
James Halstead	280.00	-5.00	280.00	41,197
Japan Residential Inv	63.00	-0.12	63.00	75,063
Jarvis Securities	297.00	0.00	297.00	994
Jaywing	9.50	0.00	9.50
Jelf Group	92.00	0.00	92.00	19,221
John Lewis of Hungerford	0.70	0.00	0.70
Johnson Service Group	46.75	-0.50	46.75	46,231
Journey Group	4.70	0.00	4.70	21,500
JSJS Designs	0.24	0.00	0.24	4,060,000
Jubilee Platinum	6.88	-0.24	6.88	1,104,991
Judges Scientific	1,295.00	-1.50	1,295.00	4,802
Jupiter Energy	36.25	-0.50	36.25	50,000
Juridica Investments	112.50	0.00	112.50	2,649
K3 Business Technology Gr	110.50	0.00	110.50
Kalimantan Gold	4.00	0.38	4.00	508,676
Karelian Diamond Resource	0.60	0.08	0.60	164,545
KBC Advanced Technologies	76.00	0.50	76.00	75,514
Kea Petroleum	5.75	-0.13	5.75	1,641,445
Kedco	0.82	0.00	0.83	122,120
KEFI Minerals	2.90	0.00	2.90	94,230
Kellan Group	0.82	0.00	0.83
Kennedy Ventures	2.12	-0.13	2.13	503,296
Kibo Mining	4.12	0.00	4.13	647,920
Kimberly Enterprises	0.32	0.00	0.33
Kolar Gold	3.88	0.13	3.88	4,605
Kryso Resources	31.50	0.50	31.50	202,500
Landore Resources	3.62	0.50	3.63	157,195
Lansdowne Oil & Gas	37.75	-0.25	37.75	84,989
Latham (James)	307.50	0.00	307.50	1,100
Lead All Investments	8.50	0.00	8.50
LED Intl Hldgs	0.23	0.00	0.23
Leed Resources	0.20	0.03	0.20	37,459,538
Legendary Investments	0.09	0.01	0.09	9,661,777
Leni Gas & Oil	1.06	-0.02	1.07	18,066,708
Leyshon Resources	15.50	-0.50	15.50	2,391,621
LiDCO Group	9.62	-0.26	9.63
Lighthouse Group	3.12	0.00	3.13	5,640
LiteBulb Group	0.58	0.00	0.58	59,945
Livermore Investments	33.00	0.00	33.00	25,000
Lochard Energy Group	4.88	0.00	4.88	245,126
Lok'n Store Group	132.00	0.00	132.00	17,553
Lombard Risk Management	11.25	0.00	11.25	24,463
London Capital Group	39.50	-0.50	39.50	29,621
London Mining	121.75	-0.50	121.75	365,838
Lo-Q	602.50	0.00	602.50	23,638
LPA Group	71.50	0.00	71.50	1,300
Ludorum	105.00	0.00	105.00
LXB Retail Properties	115.00	-2.00	115.00	138,237
LZYE Group	5.88	0.00	5.88
Madagascar Oil	13.50	0.00	13.50	32,539
Magnolia Petroleum	2.52	0.00	2.53	4,950,267
Maintel Holdings	345.00	0.00	345.00
Majestic Wine	435.00	-1.00	435.00	21,481
Manroy	60.00	0.00	60.00	13,500
Manx Financial Group	6.12	0.00	6.13	50,000
Maple Energy	42.50	-0.50	42.50	5,681
Mariana Resources	1.75	0.00	1.75	227,412
Matchtech Group	338.50	0.50	338.50	21,329
Matra Petroleum	0.82	0.00	0.83	769,479
Mattioli Woods	289.50	-3.50	289.50	4,827
Max Petroleum	4.15	0.11	4.15	1,820,958
Max Property Group	130.00	-1.00	130.00	5,000
May Gurney Integrated	309.50	-2.50	309.50	272,549
MBL Group	11.88	0.00	11.88	10,000
M&C Saatchi	256.00	-2.00	256.00	22,823
MDM Engineering Group	144.50	0.00	144.50
Medgenics	280.00	0.00	280.00
Media Corporation	0.10	0.01	0.10
MediaZest	0.20	0.00	0.20	476,190
Mediterranean Oil & Gas	8.12	0.00	8.13	75,500
Mediwatch	2.50	0.00	2.50	62,883
Mentum	0.43	0.00	0.43
Mercom Oil Sands	0.68	0.00	0.68	115,000
Messaging International	0.85	0.05	0.85	10,319
Metminco	1.36	-0.14	1.36	6,075,999
Metrodome Group	0.32	0.00	0.33	362,414
Michelmersh Brick Hldgs	31.00	0.50	31.00	46,442
Microsaic Systems	47.50	0.00	47.50
Minco	2.88	0.00	2.88	234,597
Minera IRL	16.50	-0.25	16.50	924,949
Mineral & Financial	8.12	0.00	8.13	912
Minoan Group	5.75	0.25	5.75	185,836
Mission Marketing	29.25	-0.25	29.25	36,800
Miton Group	10.00	0.00	10.00
Mobile Streams	59.25	-1.25	59.25	248,650
MobileWave Group	0.35	0.00	0.35
MobilityOne	4.62	-0.38	4.63	81,250
Modern Water	50.50	0.50	50.50	17,352
Monitise	41.25	0.00	41.25	10,790,548
Mood Media	70.50	0.00	70.50	1,650
Motivcom	115.50	0.50	115.50	7,000
Motive Television	0.02	0.00	0.02	280,162,291
Mountfield Group	1.25	0.00	1.25	50,000
M.P. Evans Group	515.00	0.00	515.00	6,829
MTI Wireless Edge	7.50	0.00	7.50
Mulberry Group	1,058.00	28.00	1,058.00	57,077
Murgitroyd Group	485.00	0.00	485.00	1,665
Mwana Africa	3.52	-0.06	3.52	115,532
Mytrah Energy	108.50	1.50	108.50	45,055
Naibu Global	92.50	0.00	92.50	7,711
Nakama Group	1.88	0.00	1.88
Nanoco Group	150.75	-3.50	150.75	447,932
Nasstar	11.12	0.00	11.13
Nationwide Accident	74.50	0.00	74.50	9,275
Nature Group	36.00	0.00	36.00
Ncondezi Coal Company	11.75	0.00	11.75	50,000
NEOS Resources	0.52	0.00	0.52	2,354,948
Netcall	37.00	-1.00	37.00	74,322
NetDimensions (Holdings)	47.00	0.00	47.00
NetPlay TV	17.62	0.00	17.63	216,001
Newmark Security	1.45	0.00	1.45	20,000
NewRiver Retail	212.00	-1.00	212.00	76,711
New World Oil & Gas	0.78	0.00	0.78	3,612,826
Next Fifteen Comms Group	86.50	-0.50	86.50	9,000
Nichols	975.00	5.75	975.00	16,750
Nighthawk Energy	4.45	-0.08	4.45	1,426,410
Noble Investments (UK)	221.50	0.00	221.50	3,821
Norcon	15.50	0.00	15.50	145,340
Noricum Gold	0.58	-0.07	0.58	8,145,516
Northacre	81.00	0.00	81.00
Northbridge Indus Servs	351.00	0.00	351.00	3,900
Northcote Energy	1.65	0.00	1.65	4,035,929
Northern Bear	15.38	0.00	15.38
Northern Petroleum	37.50	0.00	37.50	109,842
North River Resources	0.48	0.00	0.48	1,442,239
Nostra Terra Oil & Gas	0.46	0.00	0.46	21,864,859
Noventa	0.45	0.00	0.45	550,472
Numis Corporation	167.00	4.25	167.00	33,211
NWF Group	119.50	0.00	119.50	2,500
Nyota Minerals	0.91	0.00	0.91	556,269
Oakley Capital Investment	154.50	0.00	154.50	11,784
Obtala Resources	6.62	0.00	6.63	187,192
Oilex	3.62	0.00	3.63	127,663
Omega Diagnostics Group	19.38	1.00	19.38	1,481,578
OMG	36.00	-0.50	36.00	46,000
On-Line	19.00	0.00	19.00
OPG Power Ventures	65.75	-0.25	65.75	25,735
Optare	0.36	-0.02	0.37	2,872,315
Optimal Payments	175.25	1.25	175.25	1,142,929
Oracle Coalfields	1.68	0.03	1.68	200,000
Origo Partners	9.38	0.13	9.38	106,000
Orogen Gold	0.29	0.00	0.29	11,305,256
Orosur Mining	9.50	0.25	9.50	328,139
Orsu Metals Corporation	4.75	0.00	4.75	1,815
Ortac Resources	0.30	-0.02	0.30	3,818,232
Ovoca Gold	10.00	-0.75	10.00	9,103
Oxford Advanced Surfaces	6.00	-0.12	6.00	103,646
Oxford Catalysts Group	143.50	0.50	143.50	6,731
Oxford Pharmascience	4.12	0.00	4.13	502,192
Oxus Gold	2.05	-0.03	2.05	150,000
Pactolus Hungarian Prop	24.50	0.00	24.50
Pan African Resources	15.00	0.50	15.00	969,483
Pan European Terminals	6.50	0.00	6.50
Panmure Gordon & Co	141.00	-2.50	141.00	45,971
Pantheon Resources	19.50	0.00	19.50	154,531
Papua Mining	78.00	1.00	78.00	1,000
Paragon Diamonds	6.12	0.00	6.13
Parallel Media Group	7.00	-0.50	7.00	38,859
Park Group	55.00	0.25	55.00	50,000
Parkmead Group	12.88	0.63	12.88	990,694
Patagonia Gold	12.25	1.25	12.25	2,177,144
Paternoster Resources	0.52	-0.09	0.52	84,744,668
Peel Hotels	37.50	0.00	37.50	7,000
Peninsular Gold	16.75	0.00	16.75	7,500
Pennant Intl Group	67.50	-1.00	67.50	15,803
Pentagon Protection	16.50	-0.25	16.50	13,060
Personal Group Holdings	390.00	0.00	390.00	1,105
Petards Group	17.00	0.00	17.00
Petrel Resources	17.25	-0.37	17.25	181,600
Petroceltic International	6.45	-0.25	6.45	21,417,160
Phorm Corporation	5.12	0.00	5.13	738
PhotonStar LED Group	9.50	0.00	9.50	1,530
Physiomics	0.10	0.00	0.10	19,652,880
Pilat Media Global	43.50	0.00	43.50	10,741
Pinnacle Technology Group	22.50	0.50	22.50	20,257
PipeHawk	3.00	0.00	3.00
Pittards	2.15	0.00	2.15
Plant Health Care	85.00	2.00	85.00	1,750
Plant Impact	17.75	-0.13	17.75	12,785
Plastics Capital	93.00	-2.50	93.00	13,394
Plethora Solutions Hldgs	1.55	0.00	1.55	134,675
Plexus Holdings	207.50	-5.00	207.50	13,720
Plutus Resources	353.75	0.00	353.75
Polar Capital Holdings	391.25	-8.75	391.25	51,468
Polemos	0.24	0.00	0.24	1,080,578
Porta Communications	8.50	-0.12	8.50	66,218
Port Erin Biopharma Inv	7.12	0.00	7.13
PowerFilm	9.50	0.00	9.50
Powerflute	24.75	0.00	24.75	10,280
Praetorian Resources	28.50	0.00	28.50
Premier African Minerals	0.98	0.00	0.98	2,868
Premier Gold Resources	0.23	0.01	0.23	388,183
President Energy	20.50	0.62	20.50	154,479
Pressure Technologies	159.00	0.00	159.00	2,900
Prezzo	115.00	-3.25	115.00	117,653
Printing.com	19.75	0.00	19.75
Private & Commercial Finl	7.12	0.00	7.13
PROACTIS Holdings	21.00	0.00	21.00
Probability	61.50	0.00	61.50	2,500
ProPhotonix	2.20	0.00	2.20	3,681
Prosperity Minerals Hldgs	75.00	0.00	75.00	51,635
Proteome Sciences	61.50	2.00	61.50	94,759
Provexis	1.43	-0.09	1.43	115,411
Providence Resources	510.00	2.50	510.00	69,073
Public Service Props Inv	25.50	0.00	25.50	10,000
Publishing Technology	281.00	-11.50	281.00	5,710
PureCircle	340.00	7.50	340.00	87,961
Pure Wafer	4.50	-0.25	4.50	450,430
Pursuit Dynamics	1.88	-0.02	1.88	1,155,282
Quadrise Fuels Intl	13.50	0.00	13.50	952,088
Quindell Portfolio	8.76	0.01	8.76	24,145,774
Quoram	0.28	0.00	0.28
RAB Special Situations	16.00	0.00	16.00
Radiant Growth Inv	3.00	0.00	3.00
RAM Active Media	4.25	0.00	4.25	25,000
Rambler Metals & Mining	23.12	0.00	23.13	18,323
Randall & Quilter Inv	135.00	0.00	135.00	2,422
Range Resources	2.96	-0.07	2.97	2,546,719
Rangers Intl Football Clb	56.50	0.00	56.50	3,700
Rare Earth Minerals	0.06	0.00	0.06	8,814,651
Rare Earths Global	0.98	0.00	0.98
RCG Holdings	2.38	0.00	2.38
reach4entertainment	3.62	0.00	3.63	88,382
Real Good Food Company	36.00	0.00	36.00	8,113
red24	13.25	0.00	13.25	10,000
Red Emperor Resources	3.35	-0.13	3.35	365,921
Redhall Group	51.50	-0.50	51.50	56,705
Red Leopard Holdings	1.45	0.00	1.45	40,000
Red Rock Resources	0.54	0.06	0.55	13,115,500
Redstone	1.25	0.00	1.25	629,884
Regency Mines	0.48	0.00	0.48	4,419,500
Regenersis	218.50	-0.50	218.50	16,731
ReNeuron Group	2.45	0.05	2.45	533,542
Renewable Energy Holdings	1.50	0.00	1.50	105,248
Renew Holdings	106.00	4.00	106.00	1,056,947
Resource Holding Mgmt	14.00	0.00	14.00
Resources in Insurance	0.22	0.00	0.23	600,000
Restore	133.50	2.50	133.50	12,850
ReThink Group	6.50	0.00	6.50
Retroscreen Virology	280.00	0.00	280.00
Rialto Energy	2.65	0.35	2.65	208,999
Richland Resources	4.38	0.13	4.38	46,503
Rockhopper Exploration	137.25	-1.75	137.25	849,726
Ratala	43.50	0.00	43.50
Roxi Petroleum	4.00	0.08	4.00	110,648
Rugby Estates	257.50	0.00	257.50	3,310
Rurelec	12.88	0.00	12.88	72,448
RWS Holdings	650.00	-5.00	650.00	9,020
Sabien Technology Group	20.50	0.00	20.50	2,000
Sable Mining Africa	6.95	-0.20	6.95	10,000
SacOil Holdings	1.95	0.00	1.95	54,595
Safeland	14.00	0.00	14.00
Sagentia Group	123.50	0.00	123.50	21,362
Sanderson Group	46.00	-0.50	46.00	25,461
San Leon Energy	7.03	0.03	7.03	7,902,243
Sarantel Group	0.08	0.00	0.09	1,462,772
Sareum Holdings	1.08	0.00	1.08	5,074,096
Savile Group	7.75	0.00	7.75
Scancell Holdings	43.25	5.25	43.25	317,124
Scapa Group	78.75	-1.13	78.75	194,795
SciSys	70.00	0.00	70.00	116,074
Scotgold Resources	1.38	0.00	1.38	285,761
SeaEnergy	22.75	-0.25	22.75	150,132
Secure Property Dev & Inv	62.50	0.00	62.50	1,000
Secure Trust Bank	1,787.50	0.00	1,787.50	303
Security Research Group	88.00	-1.50	88.00	7,240
Seeing Machines	2.25	-0.13	2.25
Sefton Resources	0.45	0.00	0.45	10,949,668
Serabi Gold	7.00	0.00	7.00	17,000
Serica Energy	23.00	1.12	23.00	769,294
ServicePower Technologies	4.00	0.00	4.00
Servision	3.12	0.00	3.13
Servoca	3.38	0.00	3.38
Shanta Gold	11.12	-0.38	11.13	4,682,842
Share	23.00	0.00	23.00	27,873
Shidu Capital	3.12	0.00	3.13
Sierra Rutile	53.50	-0.50	53.50	1,199,253
Sigma Capital Group	23.75	0.00	23.75	37,637
Silence Therapeutics	185.50	7.50	185.50	80,278
Silverdell	14.25	0.37	14.25	504,113
Silvermere Energy	1.88	0.01	1.88
SimiGon	22.00	0.00	22.00	4,000
Sinclair IS Pharma	26.75	-0.87	26.75	1,036,037
Sinclair (William) Hldgs	127.50	1.00	127.50	606
Sirius Minerals	25.75	0.25	25.75	4,199,835
Sirius Petroleum	4.50	0.00	4.50	471,470
Sirius Real Estate	0.24	0.00	0.24	18,500
SKIL Ports & Logistics	107.00	0.00	107.00	1,525
Smart Metering Systems	304.00	-8.50	304.00	35,967
Snoozebox Holdings	24.00	1.50	24.00	118,899
SocialGO	0.30	0.00	0.30
Software Radio Technology	29.25	0.00	29.25	105,228
SolGold	3.02	-0.13	3.03	6,938,910
Solid State	220.00	0.00	220.00	217
Solo Oil	0.35	-0.01	0.35	23,020,293
Somero Enterprises	58.50	0.00	58.50
Songbird Estates	144.50	1.50	144.50	264,280
Sopheon	4.75	0.00	4.75	24,621
Sorbic International	8.50	0.00	8.50	6,000
Sound Oil	8.12	0.37	8.13	1,761,058
Sovereign Mines of Africa	6.50	0.00	6.50
SPARK Ventures	11.25	0.00	11.25
Speymill	0.68	0.00	0.68
Sphere Medical Holding	59.00	0.00	59.00
Sports Stars Media	0.70	0.00	0.70
SQS Software Quality	326.00	11.50	326.00	126,904
Stadium Group	46.00	0.00	46.00
Staffline Group	430.00	-1.00	430.00	12,774
Stanley Gibbons Group	272.50	0.00	272.50	25,991
Starvest	5.50	0.00	5.50
StatPro Group	84.50	-1.00	84.50	22,130
Stellar Diamonds	1.62	0.00	1.63	586,095
Stellar Resources	0.98	-0.04	0.98	158,598
Steppe Cement	31.25	-0.25	31.25	700,000
Sterling Energy	35.25	-0.75	35.25	34,858
Stilo International	4.00	0.00	4.00	20,000
STM Group	28.50	-0.50	28.50	163,500
St Peter Port Capital	51.00	0.00	51.00
Straight	26.50	0.00	26.50
Strategic Minerals	4.30	0.15	4.30	1,340,105
Strategic Natural Res	13.88	0.00	13.88	1,902,739
Stratex International	5.00	0.00	5.00	132,000
Sula Iron & Gold	3.62	0.00	3.63
Summit Corporation	4.00	0.00	4.00	340,599
Sunkar Resources	9.50	0.20	9.51
Sunrise Resources	0.58	0.00	0.58
SureTrack Monitoring	0.10	0.00	0.10	2,520,000
Surface Transforms	7.50	0.00	7.50
Surgical Innovations Gr	5.50	0.52	5.50	732,799
Sutton Harbour Holdings	22.75	-0.50	22.75	18,566
Swallowfield	78.00	0.00	78.00	2,333
Sweett Group	22.50	1.50	22.50	141,124
Sylvania Platinum	11.00	0.00	11.00
Symphony Envirn Tech	5.25	0.37	5.25	536,590
Synairgen	39.50	-1.00	39.50	10,000
Synectics	440.00	12.50	440.00	17,839
Synety Group	230.00	-37.50	230.00	61,230
Taihua	4.25	0.00	4.25	16,000
Tandem Group	95.00	0.00	95.00	2,575
Tanfield Group	22.50	0.50	22.50	67,430
Tangiers Petroleum	16.38	0.00	16.38	65,380
Tasty	73.50	0.00	73.50	20,806
TEG Group	6.25	0.00	6.25	182,918
Telford Homes	256.50	3.50	256.50	62,225
Telit Communications	73.50	0.00	73.50	11,843
Ten Alps	1.90	0.00	1.90	3,890
Terrace Hill Group	19.75	0.13	19.75	15,000
Tertiary Minerals	5.50	-0.12	5.50	11,724,203
Thalassa Holdings	139.00	0.00	139.00	14,195
Theo Fennell	8.25	0.13	8.25	25,000
Thor Mining	0.34	0.00	0.35	175,000
Thorpe (F W)	1,130.00	2.50	1,130.00	959
Tiger Resource Finance	1.80	0.12	1.80	98,000
Tissue Regenix Group	9.62	0.00	9.63	26,547
Toledo Mining Corporation	51.00	0.00	51.00
TomCo Energy	1.18	-0.04	1.19	364,880
Top Level Domain Holdings	7.50	0.00	7.50	184,694
Totally	1.72	0.14	1.73	2,649,700
Toumaz	4.62	0.00	4.63	105,000
Tower Resources	1.75	0.03	1.75	1,791,331
Tracsis	181.00	-4.00	181.00	7,392
Transense Technologies	11.62	0.00	11.63	124,636
Trap Oil Group	12.00	0.00	12.00	314,242
Travelzest	1.62	0.00	1.63
Treveria	0.04	0.00	0.04	2,500
Tricorn Group	25.75	0.25	25.75	97,000
Trinity Capital	11.12	0.00	11.13	134,000
Trinity Explr & Prodtn	119.88	1.00	119.88	20,664
Triple Plate Junction	0.38	0.00	0.38	250,000
Tri-Star Resources	0.28	0.00	0.29	787,079
Tristel	22.50	0.00	22.50	2,089
TXO	0.18	-0.01	0.18	2,150,545
Tyman	219.00	1.00	219.00	276,201
TyraTech	5.00	0.00	5.00	185,000
UBC Media Group	2.25	0.00	2.25
Ubisense	187.50	0.00	187.50	10,727
@UK	8.12	0.00	8.13	90,000
UKrproduct Group	13.25	0.00	13.25
Ultima Networks	0.90	0.00	0.90
Ultimate Finance Group	24.50	0.00	24.50	9,273
Ultrasis	0.24	-0.01	0.25	2,239,667
Unitech Corporate Parks	38.12	0.50	38.13	246,379
United Carpets Group	1.75	0.00	1.75
Universe Group	4.50	0.00	4.50	84,760
Univision Engineering	0.88	-0.07	0.88	2,436,167
Urals Energy	4.50	0.00	4.50	115,000
Uranium Resources	1.15	-0.03	1.15	290,295
URU Metals	2.25	0.00	2.25	4,986
Utilitywise	113.00	0.00	113.00	70,539
ValiRx	0.46	0.00	0.46	3,699,507
Vane Minerals	0.65	0.00	0.65	1,500,000
Vatukoula Gold Mines	10.75	0.00	10.75	311,442
Vela Technologies	1.88	0.00	1.88
Venn Life Sciences	30.00	0.00	30.00
Verdes Management	0.08	0.00	0.08	3,631,520
Vernalis	22.50	0.00	22.50
Verona Pharma	2.55	0.00	2.55	537,157
Vertu Motors	40.50	0.00	40.50	1,877,221
ViaLogy	1.38	0.00	1.38	3,895,066
Vianet Group	87.50	1.00	87.50	26,462
Victoria	197.50	0.00	197.50
Victoria Oil & Gas	1.48	-0.02	1.48	4,521,334
Vindon Healthcare	10.00	0.00	10.00
Vitesse Media	2.12	0.00	2.13
Vmoto	0.92	-0.16	0.93	100,000
Volga Gas	90.00	-1.50	90.00	10,702
VPhase	0.45	0.00	0.45
Walker Greenbank	114.00	0.00	114.00	101,640
Wandisco	952.50	0.00	952.50	3,082
Wasabi Energy	0.50	0.02	0.50	9,226,529
Waterlogic	193.50	1.00	193.50	5,000
Watermark Global	0.10	0.00	0.10	3,140,500
Weather Lottery	0.14	0.00	0.15	13,804,432
Weatherly International	3.00	0.00	3.00	75,265
Wentworth Resources	56.50	0.00	56.50
Wessex Exploration	1.48	0.00	1.48	992,040
West African Minerals	39.12	-0.88	39.13	624,717
Westminster Group	40.00	0.50	40.00	319,749
Westmount Energy	22.00	0.00	22.00
W.H. Ireland Group	62.00	0.00	62.00	19,179
Wildhorse Energy	3.62	0.00	3.63	159,295
Wishbone Gold	2.38	0.00	2.38
Woburn Energy	1.50	-0.12	1.50	200
Wolf Minerals	19.25	0.00	19.25	28,684
W Resources	1.22	-0.02	1.22	9,465,842
WYG	79.88	-0.50	79.88
Wynnstay Group	479.50	0.00	479.50	9,186
XCAP Securities	0.22	0.00	0.23	1,714,162
Xcite Energy	104.00	1.50	104.00	687,780
Xenetic Biosciences	6.88	0.00	6.88	28,045
Xtract Energy	0.13	-0.01	0.13	19,196,532
YouGov	72.50	0.00	72.50	1,000
Young & Cos Brewery	797.50	-7.50	797.50	2,212
Zambeef Products	51.75	0.00	51.75	19,173
Zanaga Iron Ore Company	12.50	2.50	12.50	3,160,540
ZincOx Resources	23.50	4.50	23.50	1,399,179
Zoltav Resources	4.65	0.00	4.65
Zoo Digital Group	7.25	0.00	7.25
Zytronic	164.50	5.50	164.50	50,989

Companies displaying daily changes to their prices.

Welcome to Morningstar.co.uk!

For more information:

Intraday Prices