Intraday Prices

Tools

Company Name	Current (p)	Change (p)	Change (%)	Last Close (p)	Net Vol (000's)
1pm	0.17	0.00	0.00	0.17	12,728,259
1Spatial	7.35	-0.03	-0.27	7.38	70,750
21st Century Technology	10.50	0.75	7.69	9.75	102,756
2ergo Group	3.07	-0.31	-8.88	3.38	28,516
32Red	49.81	-0.07	-0.12	49.88	13,645
3Legs Resources	27.25	-2.75	-9.17	30.00	178,379
600 Group	11.10	0.22	2.02	10.88	1,542
Abbey Protection	115.30	0.30	0.26	115.00	8,566
Abcam	403.00	-1.50	-0.37	404.50	915,539
Access Intelligence	3.50	0.00	0.00	3.50
Accsys Technologies	0.14	-0.01	0.00	0.15	1,311
Accumuli	13.65	-0.35	-2.50	14.00	9,903
ACM Shipping Group	154.00	0.50	0.33	153.50	2,275
ACTA	8.12	-0.13	-1.58	8.25	77,651
Active Energy Group	1.35	0.04	3.05	1.31	747,224
AdEPT Telecom	96.50	-2.50	-2.53	99.00	2,500
Adv Computer Software Gr	95.00	-2.00	-2.06	97.00	100,944
Advanced Medical Solns Gr	76.00	-1.00	-1.30	77.00	171,955
Advanced Oncotherapy	1.68	-0.06	-2.87	1.74	6,219
Advanced Power Components	33.89	-0.36	-1.05	34.25	13,500
ADVFN	3.85	-0.05	-1.28	3.90	466
AEC Education	7.00	0.00	0.00	7.00
Aeorema Communications	14.75	0.00	0.00	14.75
AFC Energy	36.48	-0.52	-1.41	37.00	189,163
Afferro Mining	75.19	-0.81	-1.07	76.00	837,217
AfriAg	0.61	-0.09	-12.86	0.70	202,287
African Consolidated Res	2.93	-0.07	-2.33	3.00	50,000
African Copper	1.38	0.00	0.00	1.38
African Eagle Resources	0.24	-0.01	-4.00	0.25	556,389
African Medical Inv	0.26	0.00	0.00	0.26
African Minerals	219.25	-9.75	-4.26	229.00	936,785
African Mining & Explr	2.44	0.06	2.52	2.38	195,000
Agriterra	2.52	-0.08	-3.08	2.60	100,000
Aimshell Acquisitions	30.50	0.00	0.00	30.50
AIREA	9.88	0.00	0.00	9.88
Alba Mineral Resources	0.18	0.00	0.00	0.18
Albemarle & Bond Holdings	130.75	-4.25	-3.15	135.00	22,000
Alecto Minerals	1.18	0.00	0.00	1.18
Alexander David Inv	0.12	0.00	0.00	0.12
Alexander David Secs	0.06	0.00	0.00	0.06
Alexander Mining	2.65	0.03	0.76	2.63	100,000
Alkane Energy	31.50	0.00	0.00	31.50	666,887
Allergy Therapuetics	9.88	0.00	0.00	9.88
Alliance Pharma	36.00	-0.38	-1.02	36.38	19,500
All Leisure Group	34.00	0.00	0.00	34.00
Allocate Software	68.00	0.00	0.00	68.00
Alternative Networks	305.00	-3.25	-1.05	308.25	5,583
Altitude Group	15.38	0.00	0.00	15.38
Altona Energy	1.25	-0.07	-5.26	1.33	1,145,700
Amara Mining	16.00	-0.50	-3.03	16.50	491,119
Amerisur Resources	47.00	-0.75	-1.57	47.75	463,310
Amiad Water Systems	327.00	-3.00	-0.91	330.00	6,400
Amino Technologies	89.75	-2.25	-2.45	92.00	34,109
Amphion Innovations	2.25	0.00	0.00	2.25
Amur Minerals Corp	9.54	0.08	0.74	9.47	256,998
Andes Energia	20.00	0.00	0.00	20.00
Andor Technology	294.00	1.00	0.34	293.00	47,672
Andrews Sykes Group	245.00	0.00	0.00	245.00
ANGLE	55.00	-2.00	-3.51	57.00	115,931
Anglo Asian Mining	30.25	-0.75	-2.42	31.00	32,665
Animalcare Group	143.00	1.50	1.06	141.50	3,480
Antisoma	1.62	-0.06	-2.98	1.68	75,000
Antrim Energy	6.42	-0.33	-4.89	6.75	49,266
AorTech International	54.50	3.50	6.86	51.00	3,551
API Group	73.58	-1.92	-2.54	75.50	41,622
Arbuthnot Banking Group	892.50	0.00	0.00	892.50
Archipelago Resources	48.00	-1.25	-2.54	49.25	57,485
Arcontech Group	0.13	0.02	18.18	0.11	1,130,000
Arden Partners	44.50	0.00	0.00	44.50
Argo Group	14.12	0.12	0.86	14.00	13,000
Argos Resources	19.36	-0.02	-0.05	19.38	53,615
Ariana Resources	1.01	0.01	1.00	1.00	613,666
Arian Silver	5.00	-0.38	-6.88	5.38	356,759
Armour Group	5.75	0.00	0.00	5.75
Artilium	8.00	0.12	1.52	7.88	150,000
Ascent Resources	0.60	0.08	13.21	0.53	1,545,567
Ashcourt Rowan	152.00	-2.50	-1.62	154.50	535
Ashley House	14.55	-0.45	-3.00	15.00	15,000
Asian Citrus Holdings	22.50	-0.50	-2.17	23.00	263,173
Asian Plantations	238.00	0.00	0.00	238.00
ASOS	4,101.00	-94.00	-2.24	4,195.00	272,479
AssetCo	352.50	0.00	0.00	352.50
Atlantic Coal	0.15	-0.01	-6.25	0.16	578,888
Augean	34.00	0.00	0.00	34.00
Aurora Russia	32.75	-0.25	-0.76	33.00	31,471
Aurum Mining	2.75	-0.13	-4.17	2.88	37,777
Avacta Group	0.75	-0.03	-3.80	0.79	852,779
Avanti Comms Group	254.75	1.25	0.49	253.50	94,854
Avarae Global Coins	10.26	-0.12	-1.06	10.38	35,000
Avesco Group	205.58	-1.42	-0.69	207.00	723
Avia Health Informatics	7.75	0.00	0.00	7.75	2,200
Avingtrans	118.00	1.00	0.85	117.00	42,019
Bahamas Petroleum Co	3.85	-0.23	-5.39	4.08	813,250
Bailey (C H)	196.50	0.00	0.00	196.50
Bango	185.00	-5.00	-2.63	190.00	12,660
Baobab Resources	16.50	-0.25	-1.49	16.75	390,923
BCB Holdings	19.95	0.45	2.31	19.50	30,361
Beacon Hill Resources	2.85	-0.13	-4.36	2.98	1,717,221
Begbies Traynor Group	30.00	0.38	1.25	29.63	10,000
Belgravium Technologies	2.75	0.00	0.00	2.75
Bellzone Mining	3.87	-0.02	-0.51	3.89	60,921
Beowulf Mining	6.78	-0.22	-3.14	7.00	101,541
Berkeley Mineral Resource	2.52	0.02	0.80	2.50	2,878,890
Berkeley Resources	15.50	0.00	0.00	15.50
Best of the Best	29.15	-0.60	-2.02	29.75	882
Bezant Resources	20.25	0.00	0.00	20.25
Bglobal	5.50	0.00	0.00	5.50
Billing Services Group	2.88	0.00	0.00	2.88
Biome Technologies	0.06	-0.02	-12.50	0.08	563,407
Black Mountain Resources	8.80	-0.20	-2.22	9.00	12,727
Blavod Wines and Spirits	0.81	-0.04	-4.71	0.85	38,199
Blinkx	121.00	2.75	2.33	118.25	741,327
BlueStar SecuTech	2.62	0.00	0.00	2.63
Blur (Group)	165.00	6.00	3.77	159.00	24,121
Bond Intl Software	70.00	0.00	0.00	70.00
Borders & Southern Ptrl	14.37	-0.13	-0.90	14.50	59,305
Botswana Diamonds	2.60	-0.15	-5.45	2.75	10,000
Bowleven	65.00	-1.00	-1.52	66.00	936,206
B.P. Marsh & Partners	124.05	-2.45	-1.94	126.50	5,938
Brady	71.40	-1.60	-2.19	73.00	2,792
Brady Exploration	1.02	0.00	0.00	1.02
Braime (T F & J H)	650.00	0.00	0.00	650.00
BrainJuicer Group	250.00	-2.50	-0.99	252.50	6,539
Breedon Aggregates	26.80	0.18	0.64	26.63	107,459
Bridge Energy	123.00	-1.50	-1.20	124.50	1,920
Brightside Group	24.50	0.00	0.00	24.50
Brooks Macdonald Group	1,469.00	16.50	1.14	1,452.50	135
Burford Capital	108.00	1.50	1.41	106.50	188
Byotrol	8.90	0.28	3.13	8.63	54,106
Cambium Global Timberland	40.62	-0.88	-2.12	41.50	450,000
Cambria Africa	9.00	-0.25	-2.70	9.25	2,500
Camco Clean Energy	1.12	0.00	0.00	1.13
Camkids Group	117.50	0.00	0.00	117.50
CAP-XX	7.12	0.00	0.00	7.13
CareTech Holdings	159.32	-1.68	-1.04	161.00	3,032,994
Caza Oil & Gas	11.39	-0.36	-3.06	11.75	817,797
Cellcast	0.86	0.00	0.00	0.86
Cello Group	50.38	-1.12	-2.17	51.50	374
Cenkos Securities	90.00	-2.50	-2.70	92.50	140,000
Central Asia Metals	117.10	0.10	0.09	117.00	310
Centurion Resources	0.42	0.00	0.00	0.42
Ceramic Fuel Cells	2.58	-0.04	-1.52	2.63	10,171
Ceres Media International	0.52	0.00	0.00	0.53
Ceres Power Holdings	9.05	0.00	0.00	9.05
Chaarat Gold Holdings	9.26	-0.99	-9.66	10.25	15,238
Chamberlin	90.00	0.00	0.00	90.00
Character Group	123.00	-3.50	-2.77	126.50	1,910
Chariot Oil & Gas	17.69	-0.31	-1.72	18.00	279,132
Charlemagne Capital	12.00	0.00	0.00	12.00
China Food Company	12.20	-0.30	-2.40	12.50	27,398
Christie Group	66.00	0.00	0.00	66.00
Churchill China	348.00	-4.50	-1.28	352.50	2,150
Churchill Mining	20.40	0.90	4.62	19.50	30,000
Circle Oil	16.12	-0.13	-0.80	16.25	233,325
Clean Air Power	8.63	-0.12	-1.37	8.75	70,000
Clear Leisure	3.50	0.12	3.55	3.38	2,914
Clinigen Group	312.00	6.75	2.21	305.25	26,468
Clontarf Energy	1.00	0.00	0.00	1.00
Cluff Natural Resources	5.02	0.02	0.40	5.00	53,001
Coal of Africa	11.75	-0.13	-1.01	11.88	289,400
Coastal Energy Company	865.00	-7.00	-0.80	872.00	3,177
Cohort	134.00	-1.50	-1.11	135.50	906
Coms	2.77	-0.11	-3.47	2.88	4,445,728
Concha	0.03	0.00	0.00	0.03
Concurrent Technologies	52.50	0.00	0.00	52.50
Condor Gold	90.55	-5.95	-6.17	96.50	40,667
Conexion Media Group	0.31	0.00	0.00	0.31
Connemara Mining Company	5.38	0.00	0.00	5.38
Conroy Gold & Natural Res	1.75	-0.13	-6.38	1.88	11,112
Conygar Investment Co	117.85	-1.90	-1.59	119.75	2,000
Copper Development Corp	2.47	-0.03	-1.20	2.50	581,144
Corac Group	11.00	-0.50	-4.35	11.50	89,014
Coral Products	8.60	-0.65	-7.03	9.25	40,000
Corero Network Security	14.25	0.00	0.00	14.25
CQS Rig Finance Fund	34.62	0.00	0.00	34.63
Craneware	381.00	0.00	0.00	381.00
Craven House Capital	0.30	0.00	0.00	0.30
Crawshaw Group	4.33	0.33	8.25	4.00	529
Creat Resources Holdings	0.68	0.00	0.00	0.68
Crimson Tide	1.30	0.00	0.00	1.30
Croma Security Solutions	18.00	-0.25	-1.37	18.25	11,131
Cropper (James)	250.75	3.75	1.52	247.00	987
CSF Group	11.00	-0.38	-3.25	11.38	501,242
Cupid	69.25	-3.25	-4.48	72.50	220,598
CVS Group	187.00	0.00	0.00	187.00
Cyan Holdings	0.64	-0.02	-3.03	0.66	1,261,773
Cyprotex	4.62	0.62	15.50	4.00	246,182
Daily Internet	4.25	0.00	0.00	4.25
Daisy Group	131.10	-3.78	-2.80	134.88	22,116
Daniel Stewart Securities	0.65	0.00	0.00	0.65
Dart Group	194.25	-5.75	-2.88	200.00	78,991
DCD Media	1.00	-0.12	-10.62	1.13	1,292
DDD Group	17.30	-0.08	-0.40	17.38	33,230
Delcam	1,328.00	-12.00	-0.90	1,340.00	214
Deltex Medical Group	17.90	0.15	0.85	17.75	77,446
Densitron Technologies	5.02	-0.23	-4.38	5.25	194,852
Desire Petroleum	13.00	-0.50	-3.70	13.50	11,646
Dewhurst	487.50	0.00	0.00	487.50
Diamondcorp	3.92	0.04	1.03	3.88	76,763
Digital Barriers	177.50	-5.00	-2.74	182.50	5,500
Dillistone Group	78.30	-1.70	-2.13	80.00	3,600
Dods Group	4.12	0.00	0.00	4.13
Dolphin Capital Investors	38.25	0.00	0.00	38.25
dotDigital Group	15.00	0.00	0.00	15.00	65,000
DP Poland	19.45	0.20	1.04	19.25	5,691
DQ Entertainment	14.25	0.00	0.00	14.25
Dragon-Ukrainian Props	31.50	0.00	0.00	31.50
Driver Group	98.40	-0.10	-0.10	98.50	8
Earthport	22.50	0.00	0.00	22.50
Eastern Euro Prop Fund	82.00	0.00	0.00	82.00
East West Resources	12.00	-0.12	-0.99	12.13	115,000
Ebiquity	94.20	1.70	1.84	92.50	8
Eckoh	19.63	-0.12	-0.61	19.75	236,715
Eco Animal Health Group	237.00	0.00	0.00	237.00
Eco City Vehicles	2.15	0.00	0.00	2.15
ECR Minerals	0.10	0.00	0.00	0.10	17,101,701
Eden Research	11.00	-0.12	-1.08	11.13	30,000
Edenville Energy	0.17	-0.01	-5.26	0.19	697,314
Edge Resources	9.68	-0.07	-0.72	9.75	4,436
Egdon Resources	9.34	-0.04	-0.32	9.38	91,711
EG Solutions	76.00	0.00	0.00	76.00
EKF Diagnostics Holdings	27.00	-0.38	-1.35	27.38	4,000
Eland Oil & Gas	129.00	0.00	0.00	129.00	8,394
Eleco	10.80	0.30	2.86	10.50	9,000
Elektron Technology	14.75	-0.25	-1.67	15.00	22,000
EMED Mining Public	5.80	0.05	0.87	5.75	364,553
EMIS Group	745.00	-0.50	-0.07	745.50	2,636
Empresaria Group	27.50	0.00	0.00	27.50
Empyrean Energy	5.65	0.15	2.73	5.50	340,000
Enables IT Group	43.00	1.00	2.38	42.00	5,406
Enegi Oil	7.95	0.05	0.63	7.90	94,778
Energetix Group	13.75	0.00	0.00	13.75
Energiser Investments	1.80	0.05	2.86	1.75	50,000
Energy Technique	63.00	0.00	0.00	63.00
Ensor Holdings	53.60	1.60	3.08	52.00	7,025
Envirn Recycling Tech	1.25	0.00	0.00	1.25
Epistem Holdings	575.00	0.00	0.00	575.00
Equatorial Palm Oil	6.74	-0.01	-0.15	6.75	15,378
Eredene Capital	12.50	0.00	0.00	12.50
Eros International	206.50	-28.50	-12.13	235.00	198,551
Eruma	1.65	0.00	0.00	1.65
eServGlobal	22.55	-0.20	-0.88	22.75	2,587
e-Therapeutics	35.05	-0.20	-0.57	35.25	10,887
Eurasia Mining	0.64	-0.04	-4.41	0.68	8,421
Europa Oil & Gas (Hldgs)	9.85	-0.27	-2.67	10.13	184,449
Euro Covergence Dev Co	0.05	0.00	0.00	0.05
Evocutis	2.45	-0.10	-3.92	2.55	657,748
EW Group	1.22	0.00	0.00	1.23
Expansys	0.41	-0.01	-2.33	0.43	11,764
Fairpoint Group	103.01	-1.49	-1.43	104.50	245
Falkland Islands Holdings	368.53	-6.47	-1.73	375.00	6,950
Falkland Oil & Gas	26.56	0.06	0.23	26.50	37,122
Faroe Petroleum	109.32	-1.43	-1.29	110.75	70,948
FastJet	0.99	0.00	0.00	0.99	22,414,991
Ferrex	1.50	0.02	1.35	1.48	168,973
Ferrum Crescent	0.92	0.00	0.00	0.93
Finsbury Food Group	62.30	-1.70	-2.66	64.00	73,413
Firestone Diamonds	3.00	-0.12	-3.83	3.13	20,274
First Derivatives	562.00	-5.50	-0.97	567.50	2,450
First Property Group	19.65	-0.23	-1.11	19.88	30,000
Fitbug Holdings	1.10	0.18	18.28	0.93	340,874
Fletcher King	28.50	0.00	0.00	28.50
Forbidden Technologies	22.05	-2.95	-11.80	25.00	62,231
Formation Group	1.18	0.00	0.00	1.18
Forte Energy	0.76	-0.04	-4.94	0.81	994,804
Fox Marble Holdings	17.75	0.00	0.00	17.75
Frenkel Topping Group	25.75	-0.50	-1.90	26.25	3,921
Frontera Resources Corp	0.79	-0.02	-2.47	0.81	10,510,569
Frontier Mining	2.35	-0.13	-4.84	2.48	1,332,288
Fulcrum Utility Services	6.02	0.00	0.00	6.03
Fusionex International	332.50	-6.50	-1.92	339.00	21,683
Futura Medical	71.52	-0.98	-1.35	72.50	83,252
Fyffes	60.00	1.50	2.56	58.50	16,451
Gable Holdings	69.80	-2.70	-3.72	72.50	165,529
Galantas Gold Corp	1.35	-0.03	-1.45	1.38	590
Galileo Resources	11.47	-4.53	-28.31	16.00	30,118
Galleon Holdings	0.66	0.00	0.00	0.66
Gasol	18.50	-0.75	-3.90	19.25	109
GB Group	94.00	-0.50	-0.53	94.50	20,129
GCM Resources	16.50	-0.12	-0.72	16.63	46,000
Gemfields	23.00	-0.50	-2.13	23.50	176,040
Geong International	3.08	-0.17	-5.23	3.25	40,000
Geopark Holdings	570.00	-32.50	-5.39	602.50	14,450
GETECH Group	60.00	3.75	6.67	56.25	52,401
GLI Finance	51.42	-0.20	-0.39	51.63	13,603
Global Brands	0.35	0.00	0.00	0.35
Global Energy Development	73.90	0.40	0.54	73.50	5,776
Global Petroleum	6.50	-0.38	-5.38	6.88	191,740
Globo	38.50	-1.25	-3.14	39.75	228,987
Goals Soccer Centres	137.00	2.00	1.48	135.00	1,452
Gold Oil	1.50	0.02	1.35	1.48	215,008
Goldplat	7.50	-0.12	-1.57	7.63	202,963
GoldStone Resources	1.30	-0.18	-11.49	1.48	590,000
Gooch & Housego	502.00	-12.00	-2.33	514.00	4,320
Good Energy Group	143.50	0.00	0.00	143.50
Graphene NanoChem	69.00	1.00	1.47	68.00	5,514
Greatland Gold	0.40	0.00	0.00	0.41	986,217
Great Western Mining Corp	1.68	0.00	0.00	1.68
Greenko Group	124.25	0.75	0.61	123.50	12,029
Greka Drilling	20.40	2.40	13.33	18.00	511,418
Griffin Mining	29.50	-0.38	-1.24	29.88	39,211
Gulf Keystone Petroleum	147.45	-4.05	-2.67	151.50	1,011,632
Gulfsands Petroleum	70.00	-3.25	-4.44	73.25	4,458
GW Pharmaceuticals	47.25	0.00	0.00	47.25	34,325
Haike Chemical Group	19.50	0.00	0.00	19.50
Halosource	21.75	0.00	0.00	21.75
Hambledon Mining	1.30	-0.08	-5.07	1.38	207,763
Hardide	1.18	-0.02	-1.67	1.20	50,000
Hargreaves Services	835.00	6.00	0.72	829.00	328,062
Havelock Europa	19.00	-0.25	-1.30	19.25	2,000
Hayward Tyler Group	28.00	2.00	7.69	26.00	54,047
Helius Energy	9.62	0.00	0.00	9.63
Hellenic Carriers	19.50	0.00	0.00	19.50
Herencia Resources	0.63	0.03	3.28	0.61	4,603,377
Highland Gold Mining	66.50	-5.50	-7.64	72.00	2,291,190
Hightex Group	1.40	0.00	0.00	1.40
Hirco	31.00	0.00	0.00	31.00
Holders Technology	65.00	0.00	0.00	65.00
Horizonte Minerals	7.28	-0.10	-1.22	7.38	25,450
Hotel Corporation	0.74	0.00	0.00	0.74
H&T Group	208.00	-7.50	-3.48	215.50	13,646
Hummingbird Resources	32.50	-2.25	-6.47	34.75	54,196
Hutchison China Meditech	500.00	1.50	0.30	498.50	50,771
Hydrodec Group	10.00	0.00	0.00	10.00	466,507
Hydro International	94.00	2.00	2.17	92.00	1,050
Ideagen	19.19	-0.31	-1.59	19.50	94
IDOX	37.50	-0.75	-1.96	38.25	387,540
iEnergizer	362.50	0.00	0.00	362.50
IGas Energy	116.75	-2.25	-1.89	119.00	941,871
ILX Group	9.00	-0.25	-2.70	9.25	6,038
Image Scan Holdings	2.48	-0.40	-13.54	2.88	271,413
Imaginatik	0.10	0.00	0.00	0.10	291,905
Immunodiagnostic Systems	445.00	-19.75	-4.25	464.75	159
ImmuPharma	40.50	-0.38	-0.91	40.88	10,503
Impax Asset Mgmt Group	36.88	0.00	0.00	36.88
Impellam Group	382.65	-5.35	-1.38	388.00	1,142
Incadea	115.20	-1.80	-1.54	117.00	600
In-Deed Online	9.50	0.00	0.00	9.50
Independent Resources	6.12	0.00	0.00	6.13
India Capital Growth Fund	38.75	0.00	0.00	38.75
IndigoVision Group	397.00	-9.00	-2.22	406.00	5,818
Inditherm	3.88	0.00	0.00	3.88
Indus Gas	920.00	0.00	0.00	920.00
Infrastrata	9.75	-0.13	-1.21	9.88	56,937
Ingenious Media Active	13.75	0.00	0.00	13.75	25,033
Inland Homes	31.55	-0.45	-1.41	32.00	91,033
Inspired Energy	5.33	0.08	1.52	5.25	50,000
Instem	122.00	0.00	0.00	122.00
Intandem Films	0.52	-0.03	-5.45	0.55	152,000
Intercede Group	66.00	0.00	0.00	66.00
International Greetings	36.00	0.00	0.00	36.00
Intl Mining & Infr Corp	29.70	-0.55	-1.82	30.25	6,896
InternetQ	329.00	2.00	0.61	327.00	9,972
InterQuest Group	61.00	-0.75	-1.21	61.75	5,439
Invu	0.51	0.00	0.00	0.51	1,000
Iofina	195.00	-11.00	-5.34	206.00	509,040
Iomart Group	247.61	-0.39	-0.16	248.00	33,100
IQE	19.75	0.25	1.28	19.50	1,036,046
ISG	169.92	0.42	0.25	169.50	14,850
Ishaan Real Estate	49.12	0.00	0.00	49.13
IS Solutions	45.00	-1.00	-2.17	46.00	4,000
Ithaca Energy	114.00	-3.25	-2.77	117.25	423,019
ITM Power	46.75	0.75	1.63	46.00	163,752
James Halstead	262.00	-3.50	-1.32	265.50	29,568
Japan Residential Inv	65.50	-0.25	-0.38	65.75	100,500
Jarvis Securities	288.00	2.00	0.70	286.00	6,062
Jaywing	9.50	0.00	0.00	9.50
Jelf Group	90.50	0.00	0.00	90.50
John Lewis of Hungerford	0.75	0.00	0.00	0.75
Johnson Service Group	43.50	-1.75	-3.87	45.25	138,795
Journey Group	127.00	0.00	0.00	127.00
JSJS Designs	0.24	-0.02	-3.85	0.26	1,971,507
Jubilee Platinum	7.00	0.12	1.74	6.88	2,495,110
Judges Scientific	1,296.00	-9.00	-0.69	1,305.00	317
Jupiter Energy	35.70	0.45	1.28	35.25	31
Juridica Investments	111.75	0.25	0.22	111.50	46,803
K3 Business Technology Gr	112.00	0.00	0.00	112.00
Kalimantan Gold	3.58	-0.17	-4.53	3.75	25,000
Karelian Diamond Resource	0.71	-0.01	0.00	0.72	25,000
KBC Advanced Technologies	77.00	-1.00	-1.28	78.00	86,194
Kea Petroleum	3.85	0.10	2.67	3.75	2,437,923
Kedco	0.62	0.00	0.00	0.63
KEFI Minerals	2.91	-0.14	-4.59	3.05	877,438
Kellan Group	0.80	0.00	0.00	0.80
Kennedy Ventures	1.58	0.00	0.00	1.58
Kibo Mining	3.25	0.00	0.00	3.25
Kimberly Enterprises	0.60	0.15	33.33	0.45	459,094
Kolar Gold	3.76	-0.12	-2.84	3.88	4,194
Kryso Resources	28.25	-1.13	-3.81	29.38	459,000
Landore Resources	3.50	0.00	0.00	3.50
Lansdowne Oil & Gas	43.50	0.00	0.00	43.50	16,700
Latham (James)	311.00	0.00	0.00	311.00
Lead All Investments	8.50	0.00	0.00	8.50
LED Intl Hldgs	0.24	0.00	0.00	0.24
Leed Resources	0.14	0.00	0.00	0.14	12,511,554
Legendary Investments	0.08	0.00	0.00	0.08	7,250,000
Leni Gas & Oil	0.96	-0.02	-1.02	0.98	11,878,331
Leyshon Resources	11.16	0.28	2.57	10.88	710,223
LiDCO Group	12.75	0.00	0.00	12.75
Lighthouse Group	3.38	0.13	4.00	3.25	250,678
LiteBulb Group	0.62	0.00	0.00	0.62
Livermore Investments	38.00	1.00	2.70	37.00	70,000
Lochard Energy Group	4.00	-0.38	-8.45	4.38	100,419
Lok'n Store Group	135.00	2.00	1.50	133.00	17
Lombard Risk Management	11.85	-0.03	-0.17	11.88	55,256
London Capital Group	37.75	0.00	0.00	37.75
London Mining	104.00	-5.50	-5.02	109.50	204,983
Lo-Q	532.50	-17.50	-3.18	550.00	37,656
LPA Group	73.00	0.00	0.00	73.00	2,609
Ludorum	127.50	0.00	0.00	127.50
LXB Retail Properties	113.00	-2.88	-2.48	115.88	105,278
LZYE Group	5.75	0.00	0.00	5.75
Madagascar Oil	14.00	-0.38	-2.57	14.38	72,130
Magnolia Petroleum	2.45	0.05	2.08	2.40	4,005,882
Maintel Holdings	342.50	0.00	0.00	342.50
Majestic Wine	457.25	-1.75	-0.38	459.00	27,408
Manroy	57.00	0.00	0.00	57.00	346
Manx Financial Group	7.25	0.00	0.00	7.25
Maple Energy	40.00	0.50	1.27	39.50	35,000
Mariana Resources	1.52	-0.23	-13.14	1.75	557,356
Matchtech Group	337.00	3.00	0.90	334.00	593
Matra Petroleum	0.87	-0.05	-5.38	0.93	268,163
Mattioli Woods	282.50	0.00	0.00	282.50
Max Petroleum	4.00	-0.08	-1.72	4.08	823,966
Max Property Group	123.00	-2.75	-2.19	125.75	10,000
May Gurney Integrated	295.62	-4.38	-1.46	300.00	46,716
MBL Group	11.00	0.00	0.00	11.00
M&C Saatchi	251.10	0.85	0.34	250.25	5,535
MDM Engineering Group	131.50	-1.00	-0.75	132.50	2,115
Medgenics	270.00	0.00	0.00	270.00
Media Corporation	0.10	0.00	0.00	0.10
MediaZest	0.19	-0.03	-9.09	0.22	2,293,744
Mediterranean Oil & Gas	7.86	-0.14	-1.75	8.00	34,969
Mediwatch	2.62	0.00	0.00	2.63
Mentum	0.43	0.00	0.00	0.43
Mercom Oil Sands	0.43	-0.05	-8.33	0.48	108,695
Messaging International	0.70	-0.10	-12.50	0.80	311,609
Metminco	0.92	-0.02	-2.11	0.95	727,539
Metrodome Group	0.25	0.15	150.00	0.10	1,941,316
Michelmersh Brick Hldgs	33.00	1.50	4.76	31.50	6,210
Microsaic Systems	47.00	-1.00	-2.08	48.00	5,000
Minco	2.10	-0.02	-0.94	2.13	327,776
Minera IRL	14.56	-0.32	-2.08	14.88	7,233
Mineral & Financial	7.88	0.00	0.00	7.88
Minoan Group	5.75	0.00	0.00	5.75
Mission Marketing	26.50	0.00	0.00	26.50
Miton Group	29.40	-0.10	-0.34	29.50	1,320
Mobile Streams	59.30	-2.70	-4.35	62.00	50,673
MobileWave Group	0.35	0.00	0.00	0.35
MobilityOne	5.12	0.00	0.00	5.13
Modern Water	46.50	-0.25	-0.53	46.75	22
Monitise	35.10	-0.40	-1.13	35.50	4,526,219
Mood Media	65.00	0.00	0.00	65.00
Motivcom	125.40	0.90	0.72	124.50	30,859
Motive Television	0.01	0.00	0.00	0.01	33,089,036
Mountfield Group	1.30	-0.45	-25.71	1.75	3,468,506
M.P. Evans Group	535.00	7.50	1.42	527.50	3,800
MTI Wireless Edge	7.00	-0.50	-6.67	7.50	5,000
Mulberry Group	841.50	-51.50	-5.77	893.00	29,300
Murgitroyd Group	485.00	-5.00	-1.02	490.00	1,025
Mwana Africa	3.04	-0.21	-6.46	3.25	581,448
Mytrah Energy	103.12	0.12	0.12	103.00	371,087
Naibu Global	81.50	-6.00	-6.86	87.50	512
Nakama Group	1.38	0.00	0.00	1.38
Nanoco Group	136.25	-3.25	-2.33	139.50	296,572
Nasstar	11.12	0.00	0.00	11.13
Nationwide Accident	70.00	0.25	0.36	69.75	5,500
Nature Group	38.00	1.00	2.70	37.00	13,157
Ncondezi Coal Company	12.50	-0.75	-5.66	13.25	17,500
NEOS Resources	0.39	-0.03	-6.98	0.43	1,422,437
Netcall	37.40	-0.35	-0.93	37.75	10,387
NetDimensions (Holdings)	43.25	0.00	0.00	43.25
NetPlay TV	17.47	-0.03	-0.17	17.50	2,606,346
Newmark Security	1.52	0.00	0.00	1.53
NewRiver Retail	220.54	-2.46	-1.10	223.00	70,073
New World Oil & Gas	0.70	-0.02	-2.74	0.73	2,443,153
Next Fifteen Comms Group	84.00	0.00	0.00	84.00
Nichols	977.22	-2.03	-0.21	979.25	2,365
Nighthawk Energy	5.50	-0.22	-3.84	5.73	436,722
Noble Investments (UK)	219.00	2.00	0.92	217.00	3,239
Norcon	12.25	-0.25	-2.00	12.50	16,326
Noricum Gold	0.64	0.00	0.00	0.64	1,755,940
Northacre	81.00	0.00	0.00	81.00
Northbridge Indus Servs	356.00	-2.50	-0.70	358.50	6,996
Northcote Energy	1.62	-0.03	-1.82	1.65	1,236,907
Northern Bear	15.25	0.00	0.00	15.25
Northern Petroleum	34.80	0.30	0.87	34.50	2,873
North River Resources	0.43	-0.01	-2.27	0.44	3,044,923
Nostra Terra Oil & Gas	0.44	0.00	0.00	0.45	2,372,340
Noventa	0.75	0.05	7.14	0.70	510,366
Numis Corporation	185.20	-3.80	-2.01	189.00	318,713
NWF Group	119.14	0.14	0.12	119.00	4,785
Nyota Minerals	0.90	-0.07	-7.22	0.97	510,526
Oakley Capital Investment	152.50	0.00	0.00	152.50
Obtala Resources	5.75	-0.25	-4.17	6.00	75,000
Oilex	3.58	-0.04	-1.10	3.63	65,544
Omega Diagnostics Group	17.00	-0.62	-3.52	17.63	40,000
OMG	31.30	-0.95	-2.95	32.25	24,738
On-Line	19.00	0.00	0.00	19.00
OPG Power Ventures	66.20	2.20	3.44	64.00	44,833
Optare	0.36	0.00	0.00	0.37
Optimal Payments	158.00	-5.00	-3.07	163.00	111,057
Oracle Coalfields	1.80	0.00	0.00	1.80
Origo Partners	8.12	0.00	0.00	8.13
Orogen Gold	0.28	0.00	0.00	0.28	188,691
Orosur Mining	8.75	-0.25	-2.78	9.00	27,176
Orsu Metals Corporation	3.93	-0.69	-14.90	4.63	20,000
Ortac Resources	0.24	0.00	0.00	0.25	1,127,713
Ovoca Gold	9.08	-0.67	-6.87	9.75	1,762
Oxford Advanced Surfaces	4.60	-0.65	-12.38	5.25	50,000
Oxford Catalysts Group	144.96	-0.54	-0.37	145.50	24,159
Oxford Pharmascience	4.03	-0.05	-0.98	4.08	32,551
Oxus Gold	1.77	-0.01	0.00	1.78	951,585
Pactolus Hungarian Prop	24.75	0.00	0.00	24.75
Pan African Resources	12.52	-0.48	-3.69	13.00	1,732,979
Pan European Terminals	20.61	-0.64	-3.01	21.25	60,000
Panmure Gordon & Co	135.00	0.00	0.00	135.00
Pantheon Resources	18.76	-0.12	-0.58	18.88	3,810
Papua Mining	75.50	0.00	0.00	75.50
Paragon Diamonds	6.17	0.17	2.83	6.00	2,399
Parallel Media Group	7.50	-0.62	-7.63	8.13	38,000
Park Group	51.38	-1.87	-3.51	53.25	665,097
Parkmead Group	13.25	-0.13	-0.90	13.38	328,365
Patagonia Gold	10.30	-0.20	-1.90	10.50	666,000
Paternoster Resources	0.33	-0.05	-10.53	0.38	11,459,585
Peel Hotels	44.00	1.00	2.33	43.00	5,000
Peninsular Gold	15.75	0.00	0.00	15.75
Pennant Intl Group	73.50	-2.00	-2.65	75.50	28,574
Pentagon Protection	18.00	-0.75	-4.00	18.75	89,186
Personal Group Holdings	402.50	0.00	0.00	402.50
Petards Group	17.50	0.50	2.94	17.00	12,769
Petrel Resources	15.29	-0.09	-0.52	15.38	31,800
Petroceltic International	146.40	-0.60	-0.41	147.00	29,242
Phorm Corporation	5.12	0.00	0.00	5.13
PhotonStar LED Group	7.00	0.00	0.00	7.00
Physiomics	0.12	-0.01	-7.69	0.13	3,472,737
Pilat Media Global	55.75	-0.50	-0.89	56.25	29,579
Pinnacle Technology Group	20.70	0.20	0.98	20.50	9,776
PipeHawk	3.00	0.00	0.00	3.00
Pittards	2.25	0.00	0.00	2.25
Plant Health Care	80.75	0.00	0.00	80.75
Plant Impact	19.25	-0.37	-1.88	19.63	16,220
Plastics Capital	83.50	0.00	0.00	83.50
Plethora Solutions Hldgs	2.20	-0.08	-3.07	2.28	391,223
Plexus Holdings	200.00	2.00	1.01	198.00	34
Plutus Resources	1.00	-0.05	-4.76	1.05	90,000
Polar Capital Holdings	385.00	-4.75	-1.22	389.75	60,421
Polemos	0.19	-0.02	-9.52	0.21	519,517
Porta Communications	7.37	-0.25	-3.28	7.63	569,181
Port Erin Biopharma Inv	7.10	0.00	0.00	7.10
PowerFilm	9.50	0.00	0.00	9.50
Powerflute	23.88	-0.50	-2.01	24.38	48,000
Praetorian Resources	28.50	0.00	0.00	28.50
Premier African Minerals	0.88	0.00	0.00	0.88
Premier Gold Resources	0.22	-0.02	-4.17	0.24	250,000
President Energy	18.55	-0.95	-4.87	19.50	18,860
Pressure Technologies	180.00	5.50	3.15	174.50	1,598
Prezzo	108.00	1.00	0.93	107.00	26,944
Printing.com	24.00	1.00	4.35	23.00	22,691
Private & Commercial Finl	7.00	0.00	0.00	7.00
PROACTIS Holdings	20.00	0.00	0.00	20.00
Probability	51.00	-2.25	-4.23	53.25	25,000
ProPhotonix	1.62	0.00	0.00	1.63
Prosperity Minerals Hldgs	85.00	2.00	2.41	83.00	81,081
Proteome Sciences	57.75	-1.00	-1.70	58.75	1,616
Provexis	1.45	-0.07	-4.58	1.53	551,981
Providence Resources	565.00	5.00	0.89	560.00	3,839
Public Service Props Inv	24.50	-0.75	-2.97	25.25	1,000
Publishing Technology	255.00	7.50	3.03	247.50	58,564
PureCircle	332.00	-5.50	-1.63	337.50	6,200
Pure Wafer	4.34	0.09	2.12	4.25	56,651
Pursuit Dynamics	1.90	0.08	3.83	1.83	75,000
Quadrise Fuels Intl	13.20	-0.30	-2.22	13.50	352,355
Quindell Portfolio	9.78	0.28	2.95	9.50	15,640,895
Quoram	0.23	0.00	0.00	0.23
RAB Special Situations	15.75	0.00	0.00	15.75
Radiant Growth Inv	4.50	0.00	0.00	4.50
RAM Active Media	3.50	0.00	0.00	3.50
Rambler Metals & Mining	25.50	-0.75	-2.86	26.25	78,146
Randall & Quilter Inv	127.00	-1.50	-1.17	128.50	1,000
Range Resources	2.91	0.01	0.34	2.90	6,218,412
Rangers Intl Football Clb	54.00	-0.50	-0.92	54.50	21
Rare Earth Minerals	0.05	0.00	0.00	0.05	4,228,593
Rare Earths Global	125.00	0.00	0.00	125.00
RCG Holdings	2.88	0.00	0.00	2.88
reach4entertainment	2.88	0.00	0.00	2.88
Real Good Food Company	42.75	0.00	0.00	42.75
red24	14.01	-0.11	-0.78	14.13	62,760
Red Emperor Resources	3.23	-0.09	-2.70	3.33	445,194
Redhall Group	48.04	-1.96	-3.92	50.00	10,000
Red Leopard Holdings	1.45	0.00	0.00	1.45
Red Rock Resources	0.40	-0.01	-2.44	0.41	1,277,325
Redstone	0.86	-0.04	-4.44	0.90	7,000
Regency Mines	0.42	-0.02	-4.55	0.44	2,160,530
Regenersis	213.00	2.50	1.19	210.50	4,036
ReNeuron Group	2.15	-0.07	-3.14	2.23	98,999
Renewable Energy Holdings	1.50	0.00	0.00	1.50
Renew Holdings	101.75	0.75	0.74	101.00	3,155
Resource Holding Mgmt	14.00	0.00	0.00	14.00
Resources in Insurance	0.18	0.00	0.00	0.18
Restore	126.00	-3.00	-2.33	129.00	17,061
ReThink Group	6.50	0.00	0.00	6.50
Retroscreen Virology	246.18	-0.32	-0.13	246.50	500
Rialto Energy	2.00	-0.20	-9.09	2.20	361,110
Richland Resources	4.10	-0.28	-6.16	4.38	17,000
Rockhopper Exploration	125.25	-1.50	-1.18	126.75	1,691,712
Ratala	43.00	0.00	0.00	43.00
Roxi Petroleum	3.45	-0.05	-1.43	3.50	25,000
Rurelec	12.52	-0.10	-0.79	12.63	15,000
RWS Holdings	712.00	-5.75	-0.80	717.75	11,518
Sabien Technology Group	31.00	0.00	0.00	31.00
Sable Mining Africa	6.15	-0.04	-0.65	6.19	21,000
SacOil Holdings	1.85	0.00	0.00	1.85
Safeland	14.50	0.00	0.00	14.50
Sagentia Group	123.00	0.00	0.00	123.00
Sanderson Group	50.50	0.00	0.00	50.50
San Leon Energy	5.35	-0.37	-6.47	5.72	2,274,897
Sarantel Group	0.06	0.00	0.00	0.06
Sareum Holdings	0.92	0.00	0.00	0.93	576,518
Savile Group	7.75	0.00	0.00	7.75
Scancell Holdings	47.00	3.75	8.67	43.25	890,104
Scapa Group	77.00	-3.00	-3.75	80.00	90,787
SciSys	68.20	-1.30	-1.87	69.50	10,000
Scotgold Resources	1.12	-0.06	-4.24	1.18	542,660
SeaEnergy	24.18	-0.32	-1.31	24.50	5,000
Secure Property Dev & Inv	63.00	-4.00	-5.97	67.00	6,000
Secure Trust Bank	2,100.00	-30.00	-1.41	2,130.00	1,257
Security Research Group	87.00	0.00	0.00	87.00
Seeing Machines	3.42	0.42	14.00	3.00	491,400
Sefton Resources	0.51	-0.01	-1.89	0.53	820,000
Serabi Gold	6.10	-0.15	-2.40	6.25	8,888
Serica Energy	21.35	-0.65	-2.95	22.00	35,688
ServicePower Technologies	4.12	0.00	0.00	4.13
Servision	3.12	0.00	0.00	3.13
Servoca	3.38	0.00	0.00	3.38
Shanta Gold	11.00	-1.12	-9.23	12.13	487,664
Share	23.90	-0.10	-0.42	24.00	3,320
Shidu Capital	2.00	0.00	0.00	2.00
Sierra Rutile	55.00	-1.50	-2.65	56.50	10,439
Sigma Capital Group	18.35	0.10	0.55	18.25	10,824
Silence Therapeutics	169.00	1.00	0.60	168.00	6,435
Silverdell	13.96	0.21	1.53	13.75	869,756
Silvermere Energy	1.88	0.00	0.00	1.88
SimiGon	22.00	-0.50	-2.22	22.50	19,500
Sinclair IS Pharma	26.88	0.00	0.00	26.88
Sinclair (William) Hldgs	124.24	-1.76	-1.40	126.00	55,500
Sirius Minerals	25.50	0.00	0.00	25.50	733,300
Sirius Petroleum	4.42	0.30	7.02	4.13	20,000
Sirius Real Estate	0.26	0.00	0.00	0.26
SKIL Ports & Logistics	100.00	0.00	0.00	100.00	99
Smart Metering Systems	313.00	9.00	2.96	304.00	5,180
Snoozebox Holdings	24.50	0.50	2.08	24.00	4,000
SocialGO	0.36	0.06	20.00	0.30	200,000
Software Radio Technology	30.50	0.00	0.00	30.50	310,440
SolGold	3.95	-0.15	-3.66	4.10	1,037,973
Solid State	227.00	-3.00	-1.30	230.00	2,215
Solo Oil	0.32	0.00	0.00	0.32	4,195,905
Somero Enterprises	65.00	1.50	2.36	63.50	20,016
Songbird Estates	149.25	-0.75	-0.50	150.00	20,631
Sopheon	75,000.00	0.00	0.00	75,000.00
Sorbic International	8.62	0.00	0.00	8.63
Sound Oil	9.20	-0.18	-1.81	9.38	869,010
Sovereign Mines of Africa	2.12	0.00	0.00	2.13
SPARK Ventures	10.45	0.07	0.67	10.38	1,561
Speymill	0.68	0.00	0.00	0.68
Sphere Medical Holding	57.00	0.00	0.00	57.00
Sports Stars Media	0.75	0.00	0.00	0.75
SQS Software Quality	327.80	-1.20	-0.36	329.00	550
Stadium Group	41.45	-1.55	-3.60	43.00	12,473
Staffline Group	410.80	-0.70	-0.17	411.50	9,000
Stanley Gibbons Group	285.60	0.60	0.21	285.00	5,350
Starvest	5.38	0.00	0.00	5.38
StatPro Group	82.75	-1.25	-1.49	84.00	3,116
Stellar Diamonds	1.25	-0.05	-3.85	1.30	513,570
Stellar Resources	0.73	-0.02	-2.67	0.75	18,800
Steppe Cement	32.00	0.00	0.00	32.00
Sterling Energy	35.50	0.00	0.00	35.50	430
Stilo International	3.88	0.00	0.00	3.88
STM Group	27.00	0.00	0.00	27.00	22,000
St Peter Port Capital	51.00	0.00	0.00	51.00
Straight	34.50	0.00	0.00	34.50
Strategic Minerals	3.00	-0.05	-1.64	3.05	305,415
Strategic Natural Res	12.55	-0.07	-0.55	12.63	10,000
Stratex International	4.65	-0.23	-4.51	4.88	407,848
Sula Iron & Gold	3.30	-0.08	-2.07	3.38	12,322
Summit Corporation	4.12	-0.26	-5.71	4.38	998,100
Sunkar Resources	8.10	0.35	4.52	7.75	114,483
Sunrise Resources	0.52	0.00	0.00	0.53
SureTrack Monitoring	0.08	-0.02	-10.00	0.10	1,000,000
Surface Transforms	7.50	0.00	0.00	7.50
Surgical Innovations Gr	5.22	-0.08	-1.51	5.30	128,000
Sutton Harbour Holdings	26.10	0.60	2.35	25.50	20,768
Swallowfield	86.00	2.00	2.38	84.00	117
Sweett Group	21.25	0.00	0.00	21.25
Sylvania Platinum	10.25	0.00	0.00	10.25	26,414
Symphony Envirn Tech	4.25	-0.25	-5.56	4.50	25,000
Synairgen	35.50	-3.00	-7.79	38.50	2,794
Synectics	422.00	-4.50	-1.06	426.50	8,799
Synety Group	201.00	-4.00	-1.95	205.00	1,895
Taihua	3.88	0.00	0.00	3.88
Tandem Group	95.00	4.00	4.40	91.00	227
Tanfield Group	22.40	-2.10	-8.57	24.50	296,914
Tangiers Petroleum	11.82	-0.68	-5.44	12.50	196,601
Tasty	91.24	-2.76	-2.94	94.00	6,793
TEG Group	6.10	-0.02	-0.33	6.13	15,283
Telford Homes	254.25	-3.25	-1.26	257.50	24,178
Telit Communications	80.00	-0.50	-0.62	80.50	18,981
Ten Alps	1.58	0.00	0.00	1.58
Terrace Hill Group	20.25	-0.63	-2.97	20.88	137,655
Tertiary Minerals	5.26	-0.12	-2.04	5.38	145,438
Thalassa Holdings	148.00	-4.00	-2.63	152.00	53,808
Theo Fennell	7.12	0.00	0.00	7.13
Thor Mining	0.28	0.00	0.00	0.28
Thorpe (F W)	1,152.50	0.00	0.00	1,152.50
Tiger Resource Finance	2.00	0.00	0.00	2.00
Tissue Regenix Group	8.81	-0.07	-0.68	8.88	3,000
Toledo Mining Corporation	51.00	0.00	0.00	51.00
TomCo Energy	1.10	0.00	0.00	1.10
Top Level Domain Holdings	6.25	-0.37	-5.58	6.63	17,699
Totally	1.40	0.02	1.45	1.38	800,000
Toumaz	4.50	-0.12	-2.59	4.63	1,220,379
Tower Resources	1.68	0.00	0.00	1.68	599,824
Tracsis	159.95	-0.05	-0.03	160.00	3,441
Transense Technologies	7.74	-0.26	-3.25	8.00	143,439
Trap Oil Group	10.80	-0.20	-1.82	11.00	19,206
Travelzest	1.38	0.00	0.00	1.38
Treveria	0.05	0.00	0.00	0.05
Tricorn Group	33.25	0.25	0.76	33.00	19,540
Trinity Capital	10.62	0.00	0.00	10.63
Trinity Explr & Prodtn	104.00	-1.50	-1.42	105.50	12,515
Triple Plate Junction	0.40	0.00	0.00	0.40
Tri-Star Resources	0.30	0.02	7.14	0.28	2,335,059
Tristel	20.18	-0.32	-1.56	20.50	12,646
TXO	0.15	-0.01	-5.88	0.17	815,675
Tyman	218.00	-3.00	-1.36	221.00	65,080
TyraTech	6.50	0.00	0.00	6.50
UBC Media Group	2.42	0.30	13.62	2.13	103,033
Ubisense	184.25	0.75	0.41	183.50	4
@UK	6.60	-0.40	-5.71	7.00	1,061
UKrproduct Group	13.50	0.00	0.00	13.50
Ultima Networks	0.80	-0.10	-11.11	0.90	2,000
Ultimate Finance Group	24.00	0.25	1.05	23.75	25,300
Ultrasis	0.57	-0.05	-6.45	0.62	10,633,390
Unitech Corporate Parks	40.38	0.00	0.00	40.38
United Carpets Group	1.88	0.00	0.00	1.88
Universe Group	4.88	0.00	0.00	4.88
Univision Engineering	0.87	-0.01	0.00	0.88	1,180,712
Urals Energy	4.37	-0.13	-2.89	4.50	69,995
Uranium Resources	0.95	0.00	0.00	0.95
URU Metals	2.12	0.00	0.00	2.13
Utilitywise	103.45	-1.05	-1.00	104.50	8,418
ValiRx	0.42	0.00	0.00	0.42	7,235,771
Vane Minerals	0.46	-0.02	-2.08	0.48	166,215
Vatukoula Gold Mines	7.75	0.00	0.00	7.75	382,868
Vela Technologies	1.75	0.00	0.00	1.75	450,000
Venn Life Sciences	30.50	0.00	0.00	30.50
Verdes Management	0.08	0.00	0.00	0.08
Vernalis	21.53	-0.22	-1.01	21.75	40
Verona Pharma	2.28	0.00	0.00	2.28	78,287
Vertu Motors	40.50	-0.25	-0.61	40.75	17,373
ViaLogy	1.26	0.01	0.80	1.25	1,062,670
Vianet Group	76.00	-0.50	-0.65	76.50	5,150
Victoria	212.00	-3.00	-1.40	215.00	485
Victoria Oil & Gas	1.44	0.00	0.00	1.44	1,036,847
Vindon Healthcare	10.00	0.00	0.00	10.00
Vitesse Media	2.25	0.00	0.00	2.25
Vmoto	0.82	0.00	0.00	0.83
Volga Gas	86.00	-1.50	-1.71	87.50	440
VPhase	0.20	0.02	11.11	0.18
Walker Greenbank	123.35	-3.15	-2.49	126.50	95,058
Wandisco	865.00	5.00	0.58	860.00	2,577
Wasabi Energy	0.44	-0.01	-2.22	0.45	1,031,292
Waterlogic	195.00	0.00	0.00	195.00
Watermark Global	0.08	-0.02	-20.00	0.10	33,164,653
Weather Lottery	0.13	-0.03	-12.50	0.16	750,000
Weatherly International	2.80	-0.08	-2.43	2.88	83,283
Wentworth Resources	60.00	0.00	0.00	60.00
Wessex Exploration	1.26	-0.06	-4.51	1.33	676,540
West African Minerals	34.25	0.00	0.00	34.25
Westminster Group	38.43	0.18	0.47	38.25	115,043
Westmount Energy	21.50	0.00	0.00	21.50
W.H. Ireland Group	57.30	-1.20	-2.05	58.50	43,628
Wildhorse Energy	2.50	-0.30	-10.71	2.80	445,114
Wishbone Gold	2.12	0.00	0.00	2.13
Woburn Energy	1.00	0.00	0.00	1.00
Wolf Minerals	15.05	-0.45	-2.90	15.50	27,168
W Resources	1.35	-0.04	-2.88	1.39	4,865,901
WYG	89.50	0.00	0.00	89.50
Wynnstay Group	497.00	-17.50	-3.40	514.50	14,773
XCAP Securities	0.25	-0.03	-10.34	0.29	194,025
Xcite Energy	100.00	-2.00	-1.96	102.00	885,501
Xenetic Biosciences	6.45	-0.05	-0.77	6.50	50,000
Xtract Energy	0.26	-0.02	-7.14	0.28	262,621
YouGov	71.75	-0.75	-1.03	72.50	39
Young & Cos Brewery	830.50	-7.50	-0.89	838.00	2,738
Zambeef Products	50.50	-0.75	-1.46	51.25	36,571
Zanaga Iron Ore Company	10.50	-0.75	-6.67	11.25	560,544
ZincOx Resources	20.68	0.06	0.24	20.63	13,500
Zoltav Resources	6.50	-0.02	-0.31	6.53	463,067
Zoo Digital Group	7.05	0.30	4.44	6.75	27,815
Zytronic	147.20	-5.30	-3.48	152.50	13,340

Companies displaying daily changes to their prices.

Welcome to Morningstar.co.uk!

For more information:

Intraday Prices