Intraday Prices

Tools

Company Name	Current (p)	Change (p)	Change (%)	Last Close (p)	Net Vol (000's)
Abcam	451.75	-1.50	-0.33	453.25	53,996
Adv Computer Software Gr	85.75	-1.25	-1.44	87.00	1,399,442
Advanced Medical Solns Gr	74.00	-1.25	-1.66	75.25	475,400
Alternative Networks	347.50	2.50	0.72	345.00	4,709
Amerisur Resources	52.50	0.50	0.96	52.00	2,319,693
Andor Technology	353.00	-9.00	-2.49	362.00	118,084
Archipelago Resources	52.50	0.50	0.96	52.00	91,567
ASOS	3,836.00	59.00	1.56	3,777.00	400,794
Avanti Comms Group	278.50	4.00	1.46	274.50	174,223
Blinkx	126.50	8.25	6.98	118.25	5,205,401
Bowleven	70.50	-0.25	-0.35	70.75	2,401,575
Brooks Macdonald Group	1,462.50	5.00	0.34	1,457.50	239
Clinigen Group	280.00	2.00	0.72	278.00	72,817
Daisy Group	131.00	7.00	5.65	124.00	392,854
Dart Group	195.00	1.00	0.52	194.00	1,067,206
Eland Oil & Gas	127.00	-1.00	-0.78	128.00	117,576
EMIS Group	783.00	22.75	2.99	760.25	557,445
Faroe Petroleum	117.00	1.00	0.86	116.00	226,959
Hargreaves Services	879.50	2.00	0.23	877.50	32,688
IDOX	49.75	-1.00	-1.97	50.75	132,140
IGas Energy	78.50	1.75	2.28	76.75	298,192
Iofina	235.00	-8.50	-3.49	243.50	348,765
Iomart Group	245.00	2.38	0.98	242.63	25,829
IQE	22.50	0.00	0.00	22.50	6,357,588
James Halstead	292.75	-0.25	-0.09	293.00	32,858
London Mining	126.00	4.00	3.28	122.00	857,845
Majestic Wine	438.00	13.00	3.06	425.00	107,157
May Gurney Integrated	310.12	8.12	2.69	302.00	444,476
M&C Saatchi	259.00	-2.50	-0.96	261.50	7,571
Monitise	42.50	-0.75	-1.73	43.25	11,130,231
M.P. Evans Group	512.50	-2.50	-0.49	515.00	4,055
Mulberry Group	1,025.00	75.00	7.89	950.00	43,520
Nanoco Group	159.50	-1.50	-0.93	161.00	590,258
Nichols	964.00	2.00	0.21	962.00	27,125
Numis Corporation	169.00	11.00	6.96	158.00	25,459
Oxford Catalysts Group	142.75	-3.25	-2.23	146.00	150,138
Pan African Resources	14.75	0.00	0.00	14.75	719,915
Plexus Holdings	206.00	0.50	0.24	205.50	7,129
Polar Capital Holdings	392.00	6.00	1.55	386.00	18,637
Prezzo	116.00	-0.75	-0.64	116.75	97,755
Quindell Portfolio	8.54	-0.01	-0.12	8.55	23,068,242
Rockhopper Exploration	140.25	0.25	0.18	140.00	661,627
RWS Holdings	671.25	-1.25	-0.19	672.50	227,211
Secure Trust Bank	1,840.00	15.00	0.82	1,825.00	2,823
Sirius Minerals	25.25	0.25	1.00	25.00	3,370,363
Smart Metering Systems	317.50	-3.50	-1.09	321.00	11,717
Songbird Estates	139.50	-5.50	-3.79	145.00	917,344
Thorpe (F W)	1,165.00	-2.50	-0.21	1,167.50	500
Tyman	216.75	0.50	0.23	216.25	191,893
Young & Cos Brewery	792.50	2.50	0.32	790.00	7,826

Companies displaying daily changes to their prices.

Welcome to Morningstar.co.uk!

For more information:

Intraday Prices