Intraday Prices

Company NameCurrent (p)Change (p)Change (%)Last Close (p)Net Vol (000's)
3i Group355.009.200.00355.003,087,711
3i Infrastructure132.000.000.00132.00425,491
4imprint Group495.00-7.000.00495.0026,708
888 Holdings176.60-2.100.00176.60389,689
Aberdeen Asian Inc Fund243.00-1.000.00243.00184,993
Aberdeen Asian Smr Cos IT1,127.008.000.001,127.0061,449
Aberdeen Asset Management470.00-2.900.00470.002,037,111
Aberdeen New Dawn IT1,020.508.500.001,020.5015,405
Aberdeen New Thai IT564.00-10.750.00564.0054,943
Aberdeen UK Tracker Trust307.620.620.00307.6382,282
Aberforth Smr Cos Trust837.007.000.00837.0083,413
Absolute Return Trust118.620.000.00118.6333,599
AcenciA Debt Strategies96.250.000.0096.2537,577
Admiral Group1,261.00-1.000.001,261.00756,789
Advance Developing Market481.883.380.00481.8811,902
Afren139.400.200.00139.403,641,036
African Barrick Gold136.502.900.00136.502,002,725
AGA Rangemaster Group87.001.500.0087.00120,354
Aggreko1,747.003.000.001,747.00668,375
Alent340.9015.900.00340.901,790,721
Alliance Trust464.206.200.00464.20349,391
Alternative Inv Strat134.75-0.130.00134.75 
AMEC1,044.00-28.000.001,044.001,826,982
Amlin427.80-3.300.00427.80603,472
Anglo American1,570.0021.000.001,570.003,171,518
Anglo-Eastern Plantations709.00-1.000.00709.007,185
Anglo Pacific Group238.00-8.000.00238.00188,334
Anite127.80-0.700.00127.80586,334
Antofagasta935.0011.000.00935.001,971,459
Aquarius Platinum42.500.500.0042.501,203,628
ARM Holdings1,088.00-8.000.001,088.002,267,277
Artemis Alpha Trust285.002.000.00285.009,697
Ashley (Laura) Holdings28.620.120.0028.6392,337
Ashmore Global Opps5.480.000.005.483,632
Ashmore Group433.004.100.00433.00547,100
Ashtead Group636.001.500.00636.00639,701
Asian Total Return0.200.000.000.20 
Associated British Foods1,886.00-39.000.001,886.001,505,178
AstraZeneca3,383.00-6.500.003,383.002,197,919
AVEVA Group2,289.00-6.000.002,289.0074,974
Aviva340.30-6.200.00340.3018,193,793
Avocet Mining13.00-0.500.0013.00920,196
Avon Rubber470.0017.000.00470.0032,487
AZ Electronic Materials324.101.100.00324.10634,331
Babcock International Gr1,136.00-10.000.001,136.00604,135
BACIT118.75-0.130.00118.75114,584
BAE SYSTEMS410.004.500.00410.008,945,160
Baillie Gifford Japan350.751.750.00350.75146,717
Balfour Beatty227.200.800.00227.204,538,536
Bankers Investment Trust551.501.500.00551.5063,077
Bank of Georgia Holdings1,736.0067.000.001,736.00118,397
Barclays326.806.400.00326.8058,962,421
Baring Emerging Europe811.00-4.000.00811.0013,157
Barr (A G)571.009.000.00571.0028,508
Barratt Developments346.3015.900.00346.305,703,787
BATM Advanced Comms20.12-0.130.0020.13120,000
BBA Aviation279.306.800.00279.30182,508
Beazley231.00-1.800.00231.00291,669
Bellway1,359.0027.000.001,359.00271,952
Berendsen768.500.000.00768.50137,728
Berkeley Group Holdings2,195.00-12.000.002,195.00363,580
Betfair Group854.00-1.000.00854.00100,426
BG Group1,231.0022.000.001,231.006,479,183
BH Global1,221.005.000.001,221.0067,677
BH Macro2,335.0020.000.002,335.00110,129
BHP Billiton1,928.5017.000.001,928.505,883,486
Big Yellow Group416.10-7.700.00416.10236,410
Bilfinger Berger Global116.500.250.00116.50552,960
Biotech Growth Trust401.009.500.00401.00137,723
BlackRock Commodities Inc116.88-0.120.00116.88134,380
BlackRock Frontiers IT106.750.000.00106.7593,324
BlackRock Greater Europe223.500.750.00223.5030,898
BlackRock Latin American565.503.500.00565.5019,420
BlackRock New Energy IT39.500.500.0039.5090,557
BlackRock Smr Cos Trust643.00-9.000.00643.0023,000
BlackRock World Mining508.004.500.00508.00513,584
Bloomsbury Publishing115.50-2.500.00115.5083,949
BlueCrest AllBlue Fund186.400.700.00186.40444,451
Bluecrest Bluetrend107.00-1.000.00107.00132,779
Bodycote549.502.500.00549.50163,283
Booker Group126.50-0.600.00126.501,837,306
Boot (Henry)201.003.250.00201.0038,596
Bovis Homes Group765.000.000.00765.00283,360
BP469.954.150.00469.9523,200,728
Braemar Shipping Services420.754.750.00420.75135,392
Brammer344.25-5.750.00344.2555,254
Brewin Dolphin Holdings214.804.300.00214.80292,812
British American Tobacco3,762.5018.500.003,762.502,196,672
British Assets Trust138.751.000.00138.75166,025
British Empire Secs & Gen514.004.500.00514.00129,409
British Land Co649.0010.500.00649.003,125,226
British Polythene Indus580.250.250.00580.2515,956
British Sky Broadcasting793.50-1.500.00793.507,914,276
Britvic468.205.000.00468.20266,570
Brown (N) Group458.504.200.00458.50414,437
Brunner Investment Trust489.000.000.00489.007,202
BTG356.604.200.00356.60817,289
BT Group314.00-2.300.00314.0013,825,641
Bumi267.508.200.00267.50 
Bunzl1,323.001.000.001,323.00295,040
Burberry Group1,456.006.000.001,456.001,008,529
bwin.party digital146.00-0.100.00146.002,451,136
Cable & Wireless Comms44.300.390.0044.303,043,093
Cairn Energy286.504.900.00286.503,027,676
Caledonia Investments1,896.00-4.000.001,896.0029,299
Camellia10,100.00150.000.0010,100.00586
Candover Investments386.003.000.00386.006,250
Cape285.0013.000.00285.001,040,799
Capita946.006.500.00946.00776,441
Capital & Counties Props338.100.300.00338.101,015,174
Capital Gearing Trust3,627.5013.000.003,627.50723
Capital & Regional36.500.000.0036.50132,110
Carclo361.75-6.250.00361.75222,655
Carillion251.20-1.100.00251.201,706,873
Carnival2,391.00-10.000.002,391.00676,904
Carpetright648.0020.500.00648.006,882
Carr's Milling Industries1,330.0030.000.001,330.0016,174
Catlin Group543.0010.000.00543.00561,549
Centamin39.00-0.630.0039.009,325,032
Centaur Media32.12-1.630.0032.13262,073
Centrica386.900.400.00386.907,067,630
Charles Taylor175.000.000.00175.001,062
Chemring Group291.50-5.300.00291.50709,987
Chesnara266.002.250.00266.00260,797
Chime Communications262.001.000.00262.0041,663
Cineworld Group327.503.500.00327.50154,511
City Merchants High Yield169.750.500.00169.7588,487
City Natural Resources158.751.750.00158.7558,788
City of London Investment269.501.000.00269.505,522
City of London IT367.402.200.00367.40226,145
Clarkson1,665.00-5.000.001,665.002,579
Close Brothers Group1,079.001.000.001,079.00233,186
CLS Holdings980.00-10.000.00980.00428,277
Cobham281.20-0.900.00281.201,572,140
COLT Group117.801.800.00117.80354,412
Compass Group892.008.500.00892.003,600,112
Computacenter461.705.600.00461.7049,984
Consort Medical780.00-5.000.00780.009,279
Costain Group280.754.500.00280.7578,409
CPPGroup4.460.000.004.46462,561
Cranswick1,087.007.000.001,087.00283,907
CRH1,441.0035.000.001,441.002,419,487
Croda International2,607.0010.000.002,607.00806,829
CSR561.009.500.00561.00623,363
Daejan Holdings3,951.001.000.003,951.005,097
Dairy Crest Group471.00-6.600.00471.00190,681
Darty60.002.750.0060.00397,419
Debenhams96.251.150.0096.258,701,113
Dechra Pharmaceuticals719.0011.500.00719.0048,108
De La Rue986.0011.500.00986.00335,494
Derwent London2,521.0015.000.002,521.00173,568
Development Securities175.005.000.00175.00182,787
Devro345.503.400.00345.50148,069
Dexion Absolute149.000.500.00149.004,436,842
Dexion Trading133.251.000.00133.2518,750
Diageo2,028.00-22.500.002,028.004,272,634
Dialight1,328.00-17.000.001,328.0033,172
Dignity1,429.00-3.000.001,429.0064,132
Diploma583.008.000.00583.0024,447
Direct Line Insurance Grp208.503.000.00208.509,548,924
Dixons Retail42.002.000.0042.0034,013,741
Domino Printing Sciences677.50-0.500.00677.5035,875
Domino's Pizza Group690.0011.500.00690.00169,583
Drax Group578.502.000.00578.50690,142
Dunedin Enterprise IT430.502.380.00430.501,119
Dunedin Income Growth IT277.50-0.750.00277.5059,285
Dunedin Smaller Cos IT190.250.130.00190.2558,359
Dunelm Group840.501.000.00840.5050,460
e2v technologies125.250.250.00125.25122,847
Eastern European Trust272.502.000.00272.5017,928
easyJet1,188.00-23.000.001,188.002,437,645
Ecofin Water & Power Opps131.000.250.00131.0076,169
Edinburgh Dragon Trust302.303.300.00302.3070,372
Edinburgh IT595.003.000.00595.00198,191
Edinburgh Worldwide IT325.380.000.00325.3825,856
Electra Private Equity2,275.0024.000.002,275.0019,575
Electrocomponents269.803.900.00269.80698,235
Elementis245.000.400.00245.001,404,180
Emblaze49.25-1.250.0049.2569,611
EnQuest134.102.200.00134.101,106,435
Enterprise Inns116.706.500.00116.701,439,997
EP Global Opps Trust212.000.500.00212.0074,464
Essar Energy142.300.400.00142.30596,976
Eurasian Natural Res Corp271.60-23.700.00271.6014,694,891
Euromoney Instl Investor998.006.000.00998.00101,703
European Investment Trust606.500.000.00606.5019,934
EVRAZ154.20-0.900.00154.205,930,522
Exillon Energy156.003.000.00156.00558,495
Experian1,259.000.000.001,259.001,661,925
F&C Asset Management93.053.050.0093.051,857,634
F&C Capital & Income Inv260.25-1.250.00260.257,333
F&C Commercial Prop Trust107.500.100.00107.50953,300
F&C Global Smaller Cos790.75-3.250.00790.7521,537
F&C Private Equity Trust203.250.750.00203.2524,877
F&C UK Real Estate73.250.000.0073.25419,776
F&C US Smaller Companies669.002.500.00669.0032,534
Fenner356.00-1.500.00356.00565,700
Ferrexpo189.804.800.00189.801,392,540
Fiberweb77.25-1.750.0077.2537,544
Fidelity Asian Values213.002.250.00213.0045,780
Fidelity China Special94.200.650.0094.201,257,215
Fidelity European Values1,503.005.000.001,503.0022,678
Fidelity Special Values770.0010.000.00770.0067,836
Fidessa Group1,949.0044.000.001,949.0016,043
Filtrona741.001.500.00741.00420,192
Findel144.75-7.750.00144.758,364
Finsbury G&I Trust481.003.500.00481.00160,689
FirstGroup223.801.000.00223.80914,484
Fisher (James) & Sons1,000.0049.500.001,000.00153,069
Flybe Group56.00-1.120.0056.0055,478
Foreign & Colonial IT377.003.400.00377.00278,506
Fresnillo1,069.00-8.000.001,069.00909,610
Fuller Smith & Turner805.005.000.00805.0011,018
G4S249.10-1.300.00249.105,796,546
Galliford Try995.009.500.00995.0051,913
GCP Infrastructure Inv109.750.250.00109.75116,619
Gem Diamonds134.756.750.00134.7513,997
Genesis Emerging Markets579.50-0.500.00579.5044,547
Genus1,462.0030.000.001,462.0073,481
GKN305.809.300.00305.806,437,122
GlaxoSmithKline1,712.505.000.001,712.507,252,167
Glencore Xstrata338.751.750.00338.7527,176,574
Go-Ahead Group1,588.0021.000.001,588.0025,555
Goldenport Holdings37.751.250.0037.7547,288
Goodwin2,137.5010.000.002,137.501,046
Grainger155.600.700.00155.601,075,120
Graphite Enterprise Trust495.000.000.00495.0063,049
Great Portland Estates593.50-2.000.00593.50586,237
Greencore Group118.501.500.00118.501,480,010
Greene King788.5021.000.00788.50317,624
Greggs406.207.100.00406.20477,044
Halfords Group398.80-6.400.00398.801,076,794
Halma529.003.500.00529.00379,175
Hammerson550.50-1.000.00550.501,774,472
Hansa Trust812.500.000.00812.506,446
Hansteen Holdings92.00-0.200.0092.002,994,568
Hardy Oil & Gas108.00-1.000.00108.006,176
Hargreaves Lansdown1,019.003.000.001,019.00310,322
Hays95.70-0.300.0095.702,637,771
Headlam Group344.7513.000.00344.7548,171
Helical Bar294.2511.250.00294.2590,040
Henderson Diversified89.250.000.0089.2594,784
Henderson European Focus789.003.000.00789.0016,109
Henderson EuroTrust688.004.000.00688.0013,904
Henderson Far East Income377.50-1.500.00377.50274,348
Henderson Global Trust371.502.120.00371.503,317
Henderson Group178.301.800.00178.301,414,579
Henderson High Income167.750.250.00167.7542,675
Henderson Smaller Cos IT456.006.500.00456.0054,537
Henderson Value Trust245.75-1.000.00245.7512,568
Herald Investment Trust550.000.000.00550.0048,596
Heritage Oil147.805.700.00147.80582,836
HgCapital Trust1,145.50-0.500.001,145.5013,805
HICL Infrastructure133.400.400.00133.401,990,514
Hikma Pharmaceuticals979.00-21.000.00979.00299,453
Hill & Smith Holdings460.5013.500.00460.5054,294
Hilton Food Group353.001.000.00353.0014,256
Hiscox577.003.000.00577.0080,292
Hochschild Mining256.40-1.600.00256.40140,655
Hogg Robinson Group57.750.250.0057.7528,931
Home Retail Group153.400.500.00153.401,043,244
Homeserve226.406.400.00226.40142,120
Howden Joinery Group251.000.300.00251.001,614,279
HSBC Holdings758.609.600.00758.6017,980,369
Hunting873.0011.500.00873.00165,077
Huntsworth57.50-0.500.0057.50515,865
Hyder Consulting424.75-5.250.00424.75406,257
ICAP341.602.500.00341.602,188,219
IG Group Holdings580.008.500.00580.001,840,420
Imagination Technologies337.507.500.00337.501,811,644
IMI1,325.00-5.000.001,325.00705,812
Impax Asian Environmental101.88-0.120.00101.885,875
Impax Environmental Mkts129.001.500.00129.00159,067
Imperial Tobacco Group2,296.001.000.002,296.002,493,541
Inchcape561.00-3.500.00561.001,133,574
Informa526.504.500.00526.502,430,678
Inmarsat662.00-10.000.00662.00777,937
Innovation Group27.250.000.0027.251,447,538
InterContinental Hotels1,945.00-2.000.001,945.00658,434
Intermediate Capital Gr456.702.700.00456.70603,653
Intl Cons Airlines Group277.901.200.00277.906,546,545
Intl Ferro Metals10.250.250.0010.25722,240
Intl Personal Finance535.0013.000.00535.00254,774
Intl Public Partnerships132.000.300.00132.00703,208
Interserve512.001.000.00512.00133,243
Intertek Group3,385.00-67.000.003,385.001,297,648
Intu Properties359.603.700.00359.601,103,049
Invensys400.8010.700.00400.802,684,564
Invesco Asia Trust171.000.250.00171.005,360
Invesco Income Growth259.750.500.00259.7532,974
Invesco Perp UK Smr Cos265.500.000.00265.5016,525
Investec506.002.500.00506.001,143,503
Invts in Global Real Est131.502.000.00131.5064,782
IP Group138.10-2.000.00138.10255,712
ITE Group294.00-0.300.00294.00161,513
ITV130.30-0.800.00130.3010,047,455
Jardine Lloyd Thompson Gr906.505.500.00906.5060,664
JD Sports Fashion869.0024.000.00869.0017,487
JKX Oil & Gas58.25-1.750.0058.25246,529
John Laing Infr Fund114.900.100.00114.90780,837
Johnson Matthey2,636.009.000.002,636.00578,791
Johnston Press17.880.130.0017.88144,022
JPMorgan American IT1,128.0014.000.001,128.0071,446
JPMorgan Asian IT223.000.380.00223.0035,624
JPMorgan Chinese IT159.881.880.00159.8845,284
JPMorgan Claverhouse IT535.253.750.00535.2538,927
JPMorgan Emerging Mkts IT631.004.500.00631.0048,998
JPMorgan European IT200.88-0.500.00200.8829,427
JPMorgan Euro Smr Cos869.503.500.00869.504,236
JPMorgan Glb Emerging Mkt137.251.000.00137.25232,752
JPMorgan Indian Inv Trust403.902.600.00403.90108,390
JPMorgan Japanese IT240.75-1.250.00240.75200,374
JPMorgan Japan Smr Cos210.00-0.250.00210.009,958
JPMorgan Mid Cap IT636.004.000.00636.0021,742
JPMorgan Overseas IT911.25-3.250.00911.256,348
JPMorgan Russian Secs533.507.500.00533.50169,383
JPMorgan Smaller Cos IT651.503.500.00651.5010,298
Jupiter Euro Opps Trust413.50-1.500.00413.5085,146
Jupiter Fund Management343.002.400.00343.00308,571
Jupiter Second Split29.120.000.0029.1337,223
Kazakhmys338.40-6.400.00338.404,672,047
KCOM Group87.25-0.050.0087.25192,305
Keller Group948.008.000.00948.0066,790
Kenmare Resources29.530.320.0029.533,707,538
Kentz Corporation395.205.700.00395.20768,234
Keystone Investment Trust1,618.506.500.001,618.5016,109
Kier Group1,195.000.000.001,195.0074,433
Kingfisher330.601.500.00330.605,729,959
Kofax325.000.000.00325.007,415
Ladbrokes215.000.400.00215.002,180,987
Laird207.602.600.00207.60458,725
Lamprell169.75-9.000.00169.752,619,272
Lancashire Holdings816.00-7.500.00816.00191,922
Land Securities Group990.003.000.00990.002,388,191
Lavendon Group167.50-0.500.00167.50853,056
Law Debenture Corporation503.007.300.00503.0079,009
Legal & General Group186.401.000.00186.409,262,449
Lloyds Banking Group62.841.930.0062.84271,119,917
LMS Capital74.000.750.0074.0069,840
LondonMetric Property117.000.400.00117.003,124,987
LSE Group1,399.0013.000.001,399.00517,815
Lonmin274.103.400.00274.102,216,046
Lonrho9.87-0.010.009.8736,580,684
Lookers107.00-1.250.00107.00669,593
Low & Bonar69.00-1.000.0069.00811,748
Lowland Investment Co1,258.003.000.001,258.0011,167
LSL Property Services372.009.000.00372.0013,929
Majedie Investments171.250.000.00171.252,729
Management Consulting31.000.000.0031.00289,752
Manchester & London IT314.501.500.00314.501,721
Man Group131.505.000.00131.5016,218,088
Marks & Spencer Group451.0010.300.00451.004,959,337
Marshalls128.003.750.00128.0039,196
Marston's153.806.900.00153.803,647,797
Martin Currie Global Pf162.500.500.00162.509,079
Martin Currie Pacific318.00-1.000.00318.009,963
McBride109.502.000.00109.50145,220
McKay Securities146.001.120.00146.009,558
Mears Group377.504.000.00377.5019,919
Mecom Group41.000.000.0041.00172,694
MedicX Fund79.00-3.000.0079.00723,691
Meggitt520.501.000.00520.50617,568
Melrose Industries257.400.600.00257.403,201,921
Menzies (John)762.00-29.500.00762.00694,801
Mercantile IT1,349.0013.000.001,349.0055,381
Merchants Trust481.502.000.00481.50125,014
Michael Page Intl393.10-1.300.00393.10383,804
Micro Focus Intl693.000.500.00693.00135,311
Millennium & Copthorne556.003.000.00556.0046,545
Mitchells & Butlers405.706.600.00405.70430,804
MITIE Group273.403.700.00273.40533,981
Miton Income Opps Trust462.001.250.00462.004,300
Mondi917.50-2.500.00917.50435,689
Moneysupermarket.com Gr221.002.300.00221.00641,612
Monks Investment Trust364.001.000.00364.00220,370
Montanaro UK Smr Cos IT445.501.500.00445.5023,421
Morgan Advanced Materials276.70-0.900.00276.70343,144
Morgan Sindall Group550.505.500.00550.5098,117
Mothercare349.75-0.250.00349.7589,779
Mucklow (A & J) Group414.007.000.00414.0056,320
Murray Income Trust801.002.000.00801.0038,218
Murray Intl Trust1,238.000.000.001,238.00127,670
National Express Group213.702.900.00213.702,820,461
National Grid828.50-6.500.00828.505,922,936
NB Global Floating Rate104.90-0.100.00104.90421,322
NCC Group113.25-0.750.00113.25259,618
New India IT240.252.000.00240.2544,863
New World Resources109.002.600.00109.00737,134
Next4,693.0038.000.004,693.00511,483
NMC Health285.000.000.00285.0062,631
Norcros16.000.250.0016.00834,930
North American Income881.001.000.00881.0016,522
North Atlantic Smr Cos IT1,417.5027.000.001,417.504,921
Northgate335.001.000.00335.0040,542
Novae Group500.0010.000.00500.0085,513
Ocado Group274.1072.200.00274.1016,454,968
Old Mutual221.600.100.00221.606,186,184
Ophir Energy386.50-3.500.00386.50814,903
Optos122.25-11.000.00122.25289,922
Oxford Instruments1,618.0014.000.001,618.0061,914
Pace267.402.400.00267.40478,088
Pacific Assets Trust163.62-0.380.00163.63102,290
Pacific Horizon IT171.750.250.00171.7536,391
Pantheon International1,056.006.000.001,056.001,523
Paragon Group of Cos354.606.700.00354.60870,642
PayPoint897.000.000.00897.008,833
Pearson1,202.00-2.000.001,202.002,517,781
Pendragon24.250.250.0024.251,776,849
Pennon Group699.502.500.00699.50899,417
Perform Group552.000.000.00552.0032,517
Perpetual Income & Growth352.003.400.00352.00200,319
Persimmon1,272.0066.000.001,272.001,663,405
Personal Assets Trust35,830.00-140.000.0035,830.002,281
Petra Diamonds103.70-0.200.00103.70303,206
Petrofac1,325.000.000.001,325.002,113,637
Petropavlovsk129.80-1.000.00129.802,727,273
Phoenix Group Holdings658.505.500.00658.50226,196
Phoenix IT Group140.000.380.00140.0019,372
Photo-Me International84.501.000.0084.50198,138
Picton Property Income45.501.250.0045.50347,233
Playtech662.00-3.500.00662.00709,476
Polar Capital Global151.503.120.00151.50183,784
Polar Capital Technology415.001.100.00415.00111,183
Polymetal International633.500.000.00633.50805,875
Premier Farnell226.700.200.00226.70446,916
Premier Foods73.50-0.250.0073.50857,355
Premier Oil381.001.800.00381.001,831,182
Primary Health Properties329.00-2.250.00329.00125,476
Promethean World18.25-0.250.0018.2520,044
Provident Financial1,599.0027.000.001,599.00173,422
Prudential1,193.0010.000.001,193.003,183,531
Punch Taverns10.500.000.0010.50513,862
PZ Cussons384.602.400.00384.6083,632
QinetiQ Group197.101.100.00197.10459,756
Quintain Estates & Dev77.750.000.0077.755,773,935
Randgold Resources4,757.00-145.000.004,757.00428,693
Rank Group158.303.300.00158.3052,460
Rathbone Brothers1,535.0025.000.001,535.0011,858
Raven Russia79.003.000.0079.00393,434
RCM Technology Trust398.756.870.00398.7575,147
Reckitt Benckiser Group4,718.00-25.000.004,718.00956,861
Redrow232.406.100.00232.40193,140
Reed Elsevier756.50-4.500.00756.503,982,139
Regus172.40-1.400.00172.40752,283
Renishaw1,766.0010.000.001,766.0025,013
Renold20.62-0.130.0020.6385,807
Rentokil Initial93.20-0.250.0093.203,012,989
Resolution296.8011.400.00296.804,443,469
Restaurant Group513.000.500.00513.00573,401
REXAM523.00-7.000.00523.001,147,756
Ricardo418.002.000.00418.0028,805
Rightmove2,088.0032.000.002,088.00384,147
Rio Tinto2,899.5021.500.002,899.505,142,374
RIT Capital Partners1,268.00-1.000.001,268.00178,470
RM73.250.250.0073.2520,944
Robert Walters214.50-4.750.00214.50524
Rolls-Royce Holdings1,178.00-30.000.001,178.004,601,115
Rotork2,834.00-45.000.002,834.00127,099
Royal Bank of Scotland336.8018.000.00336.8025,617,056
Royal Dutch Shell2,310.0024.000.002,310.003,903,057
RPC Group396.000.000.00396.00259,755
RPS Group229.70-5.500.00229.70160,672
RSA Insurance Group115.900.300.00115.9012,140,706
RusPetro40.251.000.0040.25877,494
SABMiller3,599.50-40.500.003,599.501,870,565
Safestore Holdings139.500.500.00139.50293,580
Sage Group363.507.200.00363.504,810,231
Sainsbury (J)378.203.700.00378.206,474,569
Salamander Energy195.204.200.00195.20167,959
Savills599.5018.500.00599.50646,489
Schroder AsiaPacific Fund278.303.600.00278.30156,351
Schroder Income Gwth Fund251.880.000.00251.8825,727
Schroder Japan Gwth Fund129.62-0.880.00129.6330,740
Schroder Oriental Income213.252.750.00213.25158,622
Schroder Real Estate IT41.250.500.0041.25624,961
Schroders2,533.00-12.000.002,533.00459,177
Schroder UK Growth Fund168.253.500.00168.25306,897
Schroder UK Mid Cap Fund377.25-0.750.00377.2525,174
Scottish American Inv Co254.501.250.00254.5078,013
Scottish Investment Trust597.004.000.00597.0040,630
Scottish Mortgage IT866.007.000.00866.00276,567
Scottish Oriental Smr Cos922.001.500.00922.0021,380
SDL351.301.100.00351.30516,189
Secs Trust of Scotland159.500.500.00159.5085,754
Segro301.501.300.00301.501,757,000
Senior269.602.600.00269.60273,805
Sepura113.000.000.00113.00287,460
Serco Group635.00-2.500.00635.001,859,298
Severfield-Rowen41.620.620.0041.63103,108
Severn Trent2,050.00-12.000.002,050.00796,912
Shaftesbury664.009.000.00664.00366,127
Shanks Group84.250.500.0084.251,569,780
Shire2,050.00-4.000.002,050.001,396,461
Shires Income246.25-0.130.00246.2513,045
SIG168.70-0.300.00168.701,121,698
Smith (DS)257.30-0.600.00257.303,062,070
Smith & Nephew777.00-6.500.00777.001,711,146
Smiths Group1,343.0015.000.001,343.001,031,170
Smiths News171.00-6.250.00171.00338,957
SOCO International400.902.000.00400.90200,253
Spectris2,124.002.000.002,124.00281,643
Speedy Hire54.00-0.250.0054.001,514,705
Spirax-Sarco Engineering2,801.00-6.000.002,801.0068,196
Spirent Communications132.50-3.800.00132.503,682,809
Spirit Pub Company67.000.000.0067.00471,439
Sportech97.25-0.750.0097.253,662
Sports Direct Intl526.507.500.00526.501,306,995
SSE1,602.009.000.001,602.001,198,310
Stagecoach Group315.405.500.00315.40839,470
Standard Chartered1,623.0040.000.001,623.004,468,051
Standard Life414.503.700.00414.504,226,752
Standard Life Equity IT365.00-1.250.00365.0061,569
Standard Life European183.250.630.00183.255,570
Standard Life Inv Prop IT55.500.000.0055.50587,183
Standard Life UK Smaller263.00-3.000.00263.0084,688
Starwood Eur Real Est Fin105.500.000.00105.5095,829
SThree340.50-2.500.00340.5018,343
St Ives160.000.000.00160.00500,901
St. James's Place630.005.500.00630.00549,385
St Modwen Properties323.501.300.00323.50214,911
Stobart Group98.004.000.0098.001,347,284
S & U1,183.50-1.500.001,183.50853
SuperGroup739.50-20.500.00739.50490,280
SVG Capital411.403.200.00411.40327,512
Synergy Health1,085.00-5.000.001,085.0016,102
Synthomer201.20-6.800.00201.201,026,215
TalkTalk Telecom Group247.605.600.00247.601,967,549
Talvivaara Mining15.251.000.0015.25873,863
Tarsus Group231.253.250.00231.2516,933
Tate & Lyle850.00-11.500.00850.001,235,096
Taylor Wimpey101.502.300.00101.5022,488,391
Ted Baker1,420.000.000.001,420.0059,268
Telecity Group974.0016.000.00974.001,106,843
Telecom plus1,264.0043.000.001,264.00142,532
Temple Bar IT1,182.0010.000.001,182.0058,675
Templeton Emerging Mkts641.002.000.00641.00192,827
Tesco380.806.900.00380.8022,331,695
Thomas Cook Group158.50-5.600.00158.5016,790,022
Throgmorton Trust238.750.870.00238.75346,565
Topps Tiles67.12-0.380.0067.1374,594
Torotrak29.75-0.500.0029.7528,289
Town Centre Securities219.503.000.00219.503,300
Travis Perkins1,539.00-4.000.001,539.001,549,715
TR European Growth Trust419.001.500.00419.0021,859
Tribal Group149.00-2.380.00149.0011,770
Trinity Mirror105.00-3.000.00105.00673,079
Troy I&G Trust63.500.000.0063.50248,660
TR Property IT211.504.800.00211.50599,838
TT electronics176.000.750.00176.0055,228
TUI Travel371.803.000.00371.802,995,714
Tullett Prebon280.004.900.00280.00199,304
Tullow Oil1,044.003.000.001,044.001,896,372
UBM740.005.000.00740.00372,447
UK Commercial Property72.50-0.150.0072.50957,965
UK Mail Group450.00-15.000.00450.0016,764
Ultra Electronics Hldgs1,775.0024.000.001,775.00151,126
Unilever2,845.005.000.002,845.003,603,555
United Drug329.00-1.100.00329.00270,472
United Utilities Group765.003.500.00765.002,519,338
UNITE Group379.90-0.400.00379.90226,354
Utilico Emerging Markets195.501.000.00195.5094,352
UTV Media168.008.000.00168.00152,994
Value & Income Trust221.621.870.00221.6358,654
Vectura Group90.00-3.500.0090.00641,203
Vedanta Resources1,273.001.000.001,273.00624,820
Vesuvius365.403.600.00365.40432,240
Victrex1,658.0018.000.001,658.00117,894
Vitec Group593.006.000.00593.004,261
Vodafone Group197.700.650.00197.7081,432,056
Volex98.250.250.0098.2566,469
Vp339.005.000.00339.001,689
Weir Group2,399.00-71.000.002,399.00922,679
Wetherspoon (J D)652.00-3.000.00652.00141,957
Whitbread2,798.0048.000.002,798.00884,560
WH Smith758.5012.500.00758.50287,500
William Hill445.00-2.000.00445.005,548,613
Wilmington Group153.00-1.000.00153.0013,607
Wincanton54.750.500.0054.75109,495
Witan Investment Trust632.006.000.00632.0067,556
Witan Pacific IT260.000.750.00260.0027,803
Wm Morrison Supermarkets286.503.900.00286.5012,210,245
Wolfson Microelectronics226.257.250.00226.25144,593
Wolseley3,427.0022.000.003,427.00529,554
Wood Group (John)829.009.000.00829.00787,154
Workspace Group410.0016.400.00410.002,319,169
Worldwide Healthcare1,119.0018.000.001,119.0092,346
WPP1,157.002.000.001,157.001,610,294
WS Atkins883.501.500.00883.5090,686
Xaar642.00-53.000.00642.00402,766
Xchanging135.50-3.500.00135.50259,973
XP Power1,268.007.500.001,268.005,896
Companies displaying daily changes to their prices.
HelpGlossaryLicensing OpportunitiesData OpportunitiesCareersContact MorningstarAdvertiseSite Map
   
Make this site my homepage
© Copyright 2012 Morningstar. All rights reserved. Terms of Use | Privacy Policy | Cookies