Intraday Prices

Tools

Company Name	Current (p)	Change (p)	Last Close (p)	Net Vol (000's)
Aberdeen All Asia IT	387.00	0.50	387.00	32,017
Aberdeen Latin American	118.00	0.00	118.00	62,267
Aberdeen Smr Cos High IT	192.00	0.00	192.00	27,759
Acal	219.00	-4.50	219.00	17,016
Air Partner	355.00	2.50	355.00	2,554
Alpha UK Multi Prop Trust	18.00	0.00	18.00	1,800
Alumasc Group	93.00	0.00	93.00	12,500
Anglesey Mining	8.25	0.25	8.25	39,147
Ark Therapeutics Group	0.37	-0.04	0.37	75,309
Assoc British Engineering	120.00	0.00	120.00
Athelney Trust	140.00	0.00	140.00
Aurora Investment Trust	149.75	0.00	149.75	600
AXA Property Trust	37.62	0.00	37.63	27,234
Baillie Gifford Shin	302.00	2.75	302.00	127,378
Bioquell	141.00	0.00	141.00	9,783
BlackRock I&G IT	162.00	-0.50	162.00
Blue Planet Intl Finl IT	32.00	0.00	32.00	3,191
British & American IT	82.50	0.00	82.50
Caffyns	425.00	0.00	425.00
Cardiff Property	730.00	0.00	730.00
Cayenne Trust	131.50	0.00	131.50
Central Rand Gold	0.32	0.00	0.32	1,937,807
Chelverton Growth Trust	37.25	-1.00	37.25	25,000
City of London Group	64.00	2.50	64.00	6,600
Clarke (T)	53.50	0.00	53.50	4,535
Communisis	54.00	-0.25	54.00	143,181
Creightons	4.50	0.00	4.50
Creston	92.00	0.00	92.00	14,696
Dee Valley Group	1,425.00	0.00	1,425.00	1,487
Diverse Income Trust	66.25	0.00	66.25	176,127
DRS Data & Research Servs	21.50	0.50	21.50	78,137
Elect Data Processing	62.00	0.00	62.00	50,000
Energy Assets Group	234.50	4.50	234.50
Establishment IT	236.00	0.00	236.00	26,072
Fidelity Japanese Values	72.50	-0.25	72.50	271,271
Filtronic	62.00	0.50	62.00	205,901
French Connection Group	31.75	0.75	31.75	40,482
Future	16.12	0.00	16.13	255,500
Gleeson (M J) Group	289.00	0.00	289.00	90,632
Gresham Computing	83.00	0.00	83.00	12,903
Gresham House	325.00	0.00	325.00	3,150
Harvey Nash Group	70.00	0.50	70.00	25,231
Haynes Publishing Group	175.00	-5.00	175.00	1,329
Henderson Intl IT	119.75	0.25	119.75	87,570
Henderson Opportunities	614.50	0.00	614.50	3,350
Henderson Pvt Equity IT	359.50	0.00	359.50	2,074
hibu	0.40	0.00	0.40	4,621,043
Highcroft Investments	625.00	0.00	625.00	1,908
Highway Capital	14.00	0.00	14.00
Hornby	74.00	-5.50	74.00	156,774
H.R.Owen	111.50	-1.50	111.50	16,370
Invesco Property IT	0.20	-0.18	0.20	678,238
Investment Company	320.00	0.00	320.00	1,696
Invista European Real Est	2.54	0.04	2.55	265,015
Jersey Electricity	287.50	0.00	287.50
JPMorgan Brazil IT	91.00	-0.75	91.00	113,344
JPMorgan Income & Capital	82.00	-0.25	82.00	8,800
JPMorgan US Smr Cos IT	1,321.00	-1.50	1,321.00	9,309
Jupiter Div & Gwth Trust	4.60	0.00	4.60	148,892
Jupiter Green IT	117.00	0.00	117.00	34,590
Jupiter Primadona Growth	1,302.00	0.00	1,302.00	946
Lindsell Train IT	329.50	0.00	329.50	42
Liontrust Asset Mgmt	189.50	0.00	189.50	15,000
Local Shopping REIT	29.25	-0.13	29.25	5,781
London & Associated Props	29.50	-0.25	29.50	25,000
London Fin & Inv Group	26.50	0.00	26.50
Macfarlane Group	28.88	0.00	28.88	8,646
Mallett	82.50	0.00	82.50	4,000
Midas Income & Growth	129.75	-0.75	129.75	45,272
Mid Wynd Intl IT	264.88	0.00	264.88	12,098
Mithras Investment Trust	124.50	0.00	124.50	24
Miton Worldwide Growth IT	145.75	0.00	145.75	16,861
Molins	155.50	-2.00	155.50	14,710
Moss Bros Group	55.50	0.00	55.50	4,800
MS International	220.00	0.00	220.00	2,982
MWB Group Holdings	4.88	0.00	4.88
Narborough Plantations	103.00	0.00	103.00
New Star Investment Trust	70.00	0.00	70.00
Northamber	29.50	0.00	29.50	12,500
Northern Investors	288.00	0.00	288.00	30,973
North Midland	128.50	0.00	128.50	17,829
office2office	86.00	0.00	86.00	30,319
Oxford BioMedica	2.30	0.00	2.30	84,094
Panther Securities	312.50	0.00	312.50	1,388
Parity Group	32.00	3.75	32.00	871,216
Phytopharm	1.70	0.38	1.70
Pochin's	23.00	0.00	23.00	40,731
Porvair	270.00	2.50	270.00	82,077
Premier Energy and Water	144.50	0.00	144.50	8,548
Private Equity Investor	190.50	0.00	190.50
PuriCore	40.50	0.00	40.50
PV Crystalox Solar	11.75	0.00	11.75	382,654
Real Estate Credit Inv	141.00	0.00	141.00	4,800
Record	31.00	0.00	31.00
RENN Universal Growth IT	230.00	0.00	230.00
Ross Group	0.62	0.00	0.63
SkyPharma	48.25	-0.87	48.25	1,856,836
Small Companies Dividend	134.00	0.00	134.00	2,079
Smart (J) & (Contractors)	84.50	-0.50	84.50	32,760
Source BioScience	9.88	0.00	9.88	29,400
Strategic Equity Capital	105.25	0.00	105.25	9,837
stv Group	136.50	0.00	136.50
Styles & Wood Group	6.12	0.00	6.13	41,252
Superglass Holdings	2.00	0.00	2.00	159,762
SVM UK Emerging Fund	43.75	0.00	43.75
Tamar European Indus Fund	30.50	0.38	30.50	15,150
Tex Holdings	78.50	0.00	78.50
Thorntons	94.12	-2.00	94.13	169,912
Titon Holdings	32.00	0.50	32.00	15,823
Treatt	487.50	5.00	487.50	1,096
Triad Group	6.50	0.00	6.50	100,500
Trifast	59.25	1.37	59.25	572,480
UK Select Trust	173.50	0.00	173.50
Vislink	30.25	-0.87	30.25	254,959
Walker Crips Group	33.00	0.00	33.00
Warner Estate Holdings	1.40	0.00	1.41
Waterman Group	45.00	0.00	45.00	3,000

Companies displaying daily changes to their prices.

Welcome to Morningstar.co.uk!

For more information:

Intraday Prices