Intraday Prices

Tools

Company Name	Current (p)	Change (p)	Change (%)	Last Close (p)	Net Vol (000's)
4imprint Group	518.50	-6.50	-1.24	525.00	983,965
Aberdeen Asian Inc Fund	219.00	1.00	0.46	218.00	413,253
Aberdeen Asian Smr Cos IT	1,022.00	-2.50	-0.24	1,024.50	50,667
Aberdeen New Dawn IT	917.00	-0.25	-0.03	917.25	4,851
Aberdeen New Thai IT	460.00	4.25	0.93	455.75	8,616
Aberdeen UK Tracker Trust	295.00	-0.50	-0.17	295.50	6,051
Absolute Return Trust	109.00	-0.50	-0.46	109.50	138,849
AcenciA Debt Strategies	96.25	-0.25	-0.26	96.50	52,576
Advance Developing Market	425.00	-10.00	-2.30	435.00	16,853
AGA Rangemaster Group	85.00	-0.25	-0.29	85.25	21,161
Alternative Inv Strat	134.50	0.50	0.37	134.00	53,368
Anglo-Eastern Plantations	720.50	-6.50	-0.89	727.00	2,158
Anglo Pacific Group	220.25	-2.25	-1.01	222.50	54,964
Aquarius Platinum	39.50	-1.00	-2.47	40.50	588,555
Artemis Alpha Trust	275.00	0.25	0.09	274.75	109,295
Ashley (Laura) Holdings	26.75	0.00	0.00	26.75	219,048
Ashmore Global Opps	5.25	-0.07	-1.13	5.32	14,096
Asian Total Return	190.50	-0.50	-0.26	191.00	74,826
Avocet Mining	9.20	-0.10	-1.08	9.30	1,467,292
Avon Rubber	441.00	-13.00	-2.86	454.00	20,397
BACIT	118.00	-1.38	-1.15	119.38	47,779
Baillie Gifford Japan	314.38	3.38	1.08	311.00	115,889
Baring Emerging Europe	722.50	-9.50	-1.30	732.00	3,078
BATM Advanced Comms	16.62	-0.13	-0.72	16.75	44,678
Bilfinger Berger Global	116.50	0.50	0.43	116.00	533,850
Biotech Growth Trust	368.00	4.00	1.10	364.00	155,876
BlackRock Commodities Inc	110.50	-1.62	-1.44	112.13	317,263
BlackRock Frontiers IT	105.50	0.00	0.00	105.50	171,422
BlackRock Greater Europe	218.38	-0.87	-0.40	219.25	18,997
BlackRock Latin American	464.62	-0.63	-0.13	465.25	121,961
BlackRock New Energy IT	39.00	0.38	0.96	38.63	156,747
BlackRock Smr Cos Trust	635.00	2.50	0.40	632.50	20,417
Bloomsbury Publishing	124.00	1.25	1.02	122.75	48,072
Bluecrest Bluetrend	96.75	-1.00	-1.02	97.75	113,621
Boot (Henry)	173.50	1.00	0.58	172.50	23,003
Braemar Shipping Services	410.00	-9.62	-2.29	419.63	11,740
Brammer	324.50	0.50	0.15	324.00	5,360
British Assets Trust	129.25	1.00	0.78	128.25	250,631
British Polythene Indus	543.00	4.00	0.74	539.00	7,664
Brunner Investment Trust	478.00	-3.75	-0.78	481.75	10,439
Camellia	8,950.00	-121.00	-1.33	9,071.00	18,412
Candover Investments	390.00	0.50	0.13	389.50	2,858
Cape	242.00	0.00	0.00	242.00	307,708
Capital Gearing Trust	3,476.00	-54.00	-1.53	3,530.00	334
Capital & Regional	33.88	0.38	1.10	33.50	785,792
Carclo	377.00	1.50	0.40	375.50	135,741
Carr's Milling Industries	1,261.00	3.50	0.28	1,257.50	5,166
Centaur Media	34.00	0.00	0.00	34.00	3,442
Charles Taylor	190.00	5.00	2.70	185.00	30,921
Chesnara	250.00	-0.50	-0.20	250.50	108,728
Chime Communications	257.00	1.00	0.39	256.00	11,652
Cineworld Group	328.00	-0.50	-0.15	328.50	53,688
City Merchants High Yield	165.75	-0.75	-0.45	166.50	95,377
City Natural Resources	145.88	-1.12	-0.76	147.00	51,318
City of London Investment	248.00	1.62	0.66	246.38	24,900
Clarkson	1,654.00	2.00	0.12	1,652.00	409
CLS Holdings	976.50	1.50	0.15	975.00	2,227
Consort Medical	798.50	3.50	0.44	795.00	30,419
Costain Group	248.00	-1.25	-0.50	249.25	78,473
CPPGroup	3.01	-0.49	-14.00	3.50	1,162,011
Darty	64.50	2.00	3.20	62.50	99,505
Development Securities	191.50	1.00	0.52	190.50	74,962
Dexion Trading	135.00	0.00	0.00	135.00	6,996
Dunedin Enterprise IT	415.00	-3.00	-0.72	418.00	6,156
Dunedin Income Growth IT	263.00	-2.00	-0.75	265.00	108,252
Dunedin Smaller Cos IT	187.00	0.00	0.00	187.00	26,159
e2v technologies	118.75	0.25	0.21	118.50	93,924
Eastern European Trust	248.00	-3.50	-1.39	251.50	241
Ecofin Water & Power Opps	123.62	1.12	0.91	122.50	39,114
Edinburgh Worldwide IT	327.00	-3.50	-1.06	330.50	5,549
Emblaze	49.50	-2.00	-3.88	51.50	68,860
EP Global Opps Trust	198.50	0.50	0.25	198.00	28,164
European Investment Trust	612.00	8.00	1.32	604.00	23,389
Exillon Energy	121.50	-12.50	-9.33	134.00	219,102
F&C Capital & Income Inv	247.00	-3.50	-1.40	250.50	25,507
F&C Global Smaller Cos	773.50	3.00	0.39	770.50	25,253
F&C Private Equity Trust	205.00	-1.00	-0.49	206.00	11,814
F&C UK Real Estate	72.75	0.75	1.04	72.00	81,818
F&C US Smaller Companies	648.00	3.00	0.47	645.00	25,401
Fiberweb	70.50	-3.00	-4.08	73.50	612,964
Fidelity Asian Values	197.62	-0.63	-0.31	198.25	16,746
Fidelity Special Values	757.00	2.00	0.26	755.00	27,549
Findel	175.00	0.00	0.00	175.00	114,910
Finsbury G&I Trust	458.00	-2.00	-0.43	460.00	133,554
Flybe Group	41.88	0.38	0.89	41.50	91,100
Fuller Smith & Turner	901.50	-11.50	-1.26	913.00	1,125
GCP Infrastructure Inv	108.00	0.00	0.00	108.00	221,904
Gem Diamonds	114.00	-0.50	-0.44	114.50	137,983
Goldenport Holdings	30.00	-0.25	-0.83	30.25	154,302
Goodwin	2,172.50	0.00	0.00	2,172.50	136
Graphite Enterprise Trust	488.00	-1.00	-0.20	489.00	14,906
Greencore Group	129.00	2.00	1.57	127.00	1,410,891
Hansa Trust	777.00	-16.50	-2.08	793.50	6,418
Hardy Oil & Gas	117.00	2.00	1.74	115.00	35,384
Headlam Group	366.75	2.75	0.76	364.00	2,553
Helical Bar	258.00	1.75	0.68	256.25	55,086
Henderson Diversified	85.75	-0.75	-0.87	86.50	117,058
Henderson European Focus	778.00	4.00	0.52	774.00	42,165
Henderson EuroTrust	683.50	4.50	0.66	679.00	18,510
Henderson Far East Income	332.00	4.75	1.45	327.25	315,691
Henderson Global Trust	343.00	-2.38	-0.69	345.38	27,355
Henderson High Income	167.00	0.75	0.45	166.25	85,720
Henderson Smaller Cos IT	437.00	-2.00	-0.46	439.00	9,289
Henderson Value Trust	235.50	0.00	0.00	235.50	22,613
HgCapital Trust	1,143.00	4.00	0.35	1,139.00	19,888
Hill & Smith Holdings	414.00	5.00	1.22	409.00	3,447
Hilton Food Group	361.75	-2.00	-0.55	363.75	3,412
Hogg Robinson Group	65.50	1.00	1.55	64.50	51,985
Huntsworth	56.25	0.25	0.45	56.00	30,149
Hyder Consulting	470.00	1.00	0.21	469.00	7,732
Impax Asian Environmental	100.75	0.50	0.50	100.25	3,868
Impax Environmental Mkts	128.00	-0.50	-0.39	128.50	223,722
Innovation Group	28.00	0.00	0.00	28.00	357,441
Intl Ferro Metals	9.30	-0.20	-2.11	9.50	139,532
Invesco Asia Trust	152.00	-1.00	-0.65	153.00	583
Invesco Income Growth	251.50	-1.75	-0.69	253.25	14,319
Invesco Perp UK Smr Cos	262.00	-2.50	-0.95	264.50	9,638
Invts in Global Real Est	115.38	0.63	0.54	114.75	51,448
JD Sports Fashion	882.50	-7.50	-0.84	890.00	53,820
JKX Oil & Gas	50.75	-1.75	-3.33	52.50	317,161
Johnston Press	15.88	-0.87	-5.19	16.75	1,206,257
JPMorgan Asian IT	204.50	-1.25	-0.61	205.75	6,053
JPMorgan Chinese IT	136.50	-4.12	-2.93	140.63	83,179
JPMorgan Claverhouse IT	524.00	-4.00	-0.76	528.00	19,077
JPMorgan European IT	196.38	-0.50	-0.25	196.88	19,077
JPMorgan Euro Smr Cos	845.00	-6.00	-0.71	851.00	5,390
JPMorgan Glb Emerging Mkt	123.00	-0.25	-0.20	123.25	318,090
JPMorgan Japanese IT	213.50	-1.50	-0.70	215.00	64,938
JPMorgan Japan Smr Cos	181.00	-1.62	-0.89	182.63	11,208
JPMorgan Mid Cap IT	620.50	-0.50	-0.08	621.00	9,567
JPMorgan Overseas IT	872.50	0.50	0.06	872.00	8,569
JPMorgan Russian Secs	495.00	-4.50	-0.90	499.50	12,330
JPMorgan Smaller Cos IT	629.50	-1.50	-0.24	631.00	5,627
Jupiter Euro Opps Trust	395.75	-1.00	-0.25	396.75	67,253
Jupiter Second Split	28.50	0.00	0.00	28.50	49,037
Keystone Investment Trust	1,607.00	6.00	0.37	1,601.00	14,423
Kofax	328.50	4.50	1.39	324.00	1,089
Lamprell	143.00	-1.00	-0.69	144.00	1,069,658
Lavendon Group	173.00	0.75	0.44	172.25	1,262,619
LMS Capital	75.12	-0.63	-0.82	75.75	86,888
Lonrho	9.90	0.01	0.10	9.89	9,264,595
Lookers	106.00	0.00	0.00	106.00	327,840
Low & Bonar	69.50	1.50	2.21	68.00	78,982
Lowland Investment Co	1,181.00	-4.00	-0.34	1,185.00	8,028
LSL Property Services	342.75	-0.75	-0.22	343.50	281,991
Majedie Investments	173.00	2.00	1.17	171.00	9,976
Management Consulting	29.12	0.12	0.41	29.00	15
Manchester & London IT	290.00	-1.50	-0.51	291.50	1,968
Marshalls	136.25	1.00	0.74	135.25	46,007
Martin Currie Global Pf	153.00	-1.00	-0.65	154.00	55,017
Martin Currie Pacific	289.00	-3.38	-1.15	292.38	19,492
McBride	112.00	0.25	0.22	111.75	18,865
McKay Securities	142.00	-3.00	-2.07	145.00	10,349
Mears Group	380.00	0.00	0.00	380.00	482,819
Mecom Group	28.75	0.75	2.68	28.00	801,777
MedicX Fund	80.75	0.50	0.62	80.25	122,589
Miton Income Opps Trust	452.00	0.00	0.00	452.00	3,753
Montanaro UK Smr Cos IT	423.00	-3.50	-0.82	426.50	15,583
Morgan Sindall Group	584.50	-1.50	-0.26	586.00	23,468
Mothercare	414.75	7.25	1.78	407.50	153,736
Mucklow (A & J) Group	379.75	8.75	2.36	371.00	5,394
NCC Group	115.25	-2.75	-2.33	118.00	98,329
New India IT	218.00	0.00	0.00	218.00	24,003
NMC Health	304.50	0.50	0.16	304.00	91,150
Norcros	16.00	0.12	0.76	15.88	101,286
North American Income	858.00	8.00	0.94	850.00	33,799
North Atlantic Smr Cos IT	1,370.00	-7.00	-0.51	1,377.00	7,261
Northgate	369.50	3.00	0.82	366.50	101,337
Novae Group	463.00	-3.50	-0.75	466.50	34,279
Optos	119.75	0.00	0.00	119.75	13,111
Pacific Assets Trust	150.00	-1.00	-0.66	151.00	43,753
Pacific Horizon IT	151.50	-1.50	-0.98	153.00	30,722
Pantheon International	1,046.00	-2.00	-0.19	1,048.00	8,124
Pendragon	24.00	0.25	1.05	23.75	427,165
Phoenix IT Group	159.00	-0.25	-0.16	159.25	1,039
Photo-Me International	83.75	-0.75	-0.89	84.50	10,984
Picton Property Income	48.25	1.50	3.21	46.75	1,387,137
Polar Capital Global	147.75	0.25	0.17	147.50	72,282
Premier Foods	65.00	-0.25	-0.38	65.25	309,990
Primary Health Properties	322.50	2.00	0.62	320.50	111,716
Promethean World	13.00	-0.25	-1.89	13.25	52,858
Punch Taverns	12.75	-0.25	-1.92	13.00	335,432
Quintain Estates & Dev	79.50	2.00	2.58	77.50	225,199
Raven Russia	74.00	-0.75	-1.00	74.75	195,585
RCM Technology Trust	389.00	-4.00	-1.02	393.00	3,593
Renold	26.75	-0.50	-1.83	27.25	120,046
Ricardo	404.50	-5.00	-1.22	409.50	22,730
RM	69.00	-0.50	-0.72	69.50	397,565
Robert Walters	218.25	-1.00	-0.46	219.25	2,943
RusPetro	37.25	-0.75	-1.97	38.00	792,823
Safestore Holdings	130.00	1.50	1.17	128.50	48,846
Schroder Income Gwth Fund	236.00	-0.75	-0.32	236.75	49,425
Schroder Japan Gwth Fund	115.12	1.12	0.98	114.00	60,709
Schroder Oriental Income	189.00	-1.00	-0.53	190.00	395,482
Schroder Real Estate IT	43.50	0.50	1.16	43.00	1,112,448
Schroder UK Growth Fund	163.00	0.00	0.00	163.00	111,740
Schroder UK Mid Cap Fund	364.50	-2.75	-0.75	367.25	35,169
Scottish American Inv Co	237.75	2.75	1.17	235.00	37,601
Scottish Oriental Smr Cos	862.00	5.00	0.58	857.00	30,689
Secs Trust of Scotland	150.50	-0.25	-0.17	150.75	112,746
Sepura	119.00	0.00	0.00	119.00	24,801
Severfield-Rowen	48.75	0.75	1.56	48.00	28,936
Shanks Group	81.00	0.25	0.31	80.75	404,508
Shires Income	224.75	-1.75	-0.77	226.50	83,569
Smiths News	150.00	-1.50	-0.99	151.50	227,679
Speedy Hire	56.75	1.50	2.71	55.25	362,417
Spirit Pub Company	67.25	-0.75	-1.10	68.00	2,993,881
Sportech	82.00	0.00	0.00	82.00	29,991
Standard Life Equity IT	353.00	0.75	0.21	352.25	30,333
Standard Life European	182.00	0.00	0.00	182.00	2,614
Standard Life Inv Prop IT	61.00	2.00	3.39	59.00	292,631
Standard Life UK Smaller	282.00	4.00	1.44	278.00	61,609
Starwood Eur Real Est Fin	103.25	0.50	0.49	102.75	270,845
SThree	338.75	3.75	1.12	335.00	218,041
St Ives	147.00	8.25	5.95	138.75	302,500
Stobart Group	88.25	4.75	5.69	83.50	514,846
S & U	1,140.00	-45.00	-3.80	1,185.00	551
Talvivaara Mining	12.75	-0.63	-4.63	13.38	616,399
Tarsus Group	213.25	-0.25	-0.12	213.50	2,012
Throgmorton Trust	240.00	-0.75	-0.31	240.75	48,185
Topps Tiles	71.00	0.50	0.71	70.50	10,489
Torotrak	25.50	-0.50	-1.92	26.00	580,730
Town Centre Securities	190.50	-3.50	-1.80	194.00	3,331
TR European Growth Trust	413.00	2.00	0.49	411.00	17,161
Tribal Group	170.25	-2.25	-1.30	172.50	15,012
Trinity Mirror	109.75	0.25	0.23	109.50	150,327
Troy I&G Trust	60.50	-0.25	-0.41	60.75	160,901
TT electronics	155.00	3.00	1.97	152.00	39,321
UK Mail Group	511.00	0.00	0.00	511.00	4,472
UTV Media	135.00	-0.25	-0.18	135.25	40,700
Value & Income Trust	225.00	-1.75	-0.77	226.75	38,795
Vectura Group	81.00	0.00	0.00	81.00	890,972
Vitec Group	598.00	2.50	0.42	595.50	1,504
Volex	103.25	4.25	4.29	99.00	36,081
Vp	352.25	-3.25	-0.91	355.50	6
Wilmington Group	162.00	4.00	2.53	158.00	759
Wincanton	67.00	0.50	0.75	66.50	142,495
Witan Pacific IT	231.50	-1.50	-0.64	233.00	16,215
Wolfson Microelectronics	167.00	3.00	1.83	164.00	24,752
Xaar	805.00	0.50	0.06	804.50	88,544
Xchanging	131.00	1.50	1.16	129.50	243,199
XP Power	1,228.00	28.00	2.33	1,200.00	1,257

Companies displaying daily changes to their prices.

Welcome to Morningstar.co.uk!

For more information:

Intraday Prices