Intraday Prices

Tools

Company Name	Current (p)	Change (p)	Change (%)	Last Close (p)	Net Vol (000's)
4imprint Group	503.80	3.42	0.68	500.38	3,369
Aberdeen Asian Inc Fund	244.78	0.53	0.22	244.25	351,082
Aberdeen Asian Smr Cos IT	1,135.50	-3.50	-0.31	1,139.00	35,649
Aberdeen New Dawn IT	1,033.00	-6.50	-0.63	1,039.50	16,823
Aberdeen New Thai IT	572.50	0.25	0.04	572.25	30,394
Aberdeen UK Tracker Trust	308.50	2.50	0.82	306.00	28,580
Absolute Return Trust	118.02	-1.23	-1.03	119.25	1,930
AcenciA Debt Strategies	96.50	0.25	0.26	96.25	18,958
Advance Developing Market	482.00	-2.50	-0.52	484.50	17,183
AGA Rangemaster Group	85.24	-1.26	-1.46	86.50	61,976
Alternative Inv Strat	136.50	1.50	1.11	135.00	25,000
Anglo-Eastern Plantations	735.00	24.50	3.45	710.50	5,482
Anglo Pacific Group	238.38	4.13	1.76	234.25	65,758
Aquarius Platinum	40.74	-1.26	-3.00	42.00	991,874
Artemis Alpha Trust	281.00	-2.00	-0.71	283.00	43,504
Ashley (Laura) Holdings	28.88	0.50	1.76	28.38	264,617
Ashmore Global Opps	5.50	0.08	1.29	5.43	9,999
Asian Total Return	211.75	-1.00	-0.47	212.75	36,634
Avocet Mining	13.12	-0.13	-0.98	13.25	1,924,077
Avon Rubber	473.00	-2.00	-0.42	475.00	13,050
BACIT	120.00	0.00	0.00	120.00	31,582
Baillie Gifford Japan	354.50	-0.62	-0.17	355.13	113,891
Baring Emerging Europe	814.00	2.00	0.25	812.00	20,905
BATM Advanced Comms	20.25	0.25	1.25	20.00	334,295
Bilfinger Berger Global	116.75	0.25	0.21	116.50	231,400
Biotech Growth Trust	403.42	-3.58	-0.88	407.00	61,245
BlackRock Commodities Inc	117.75	0.25	0.21	117.50	124,798
BlackRock Frontiers IT	108.64	1.02	0.94	107.63	58,058
BlackRock Greater Europe	224.90	0.02	0.01	224.88	26,010
BlackRock Latin American	563.50	-3.50	-0.62	567.00	27,636
BlackRock New Energy IT	39.55	-0.20	-0.50	39.75	85,938
BlackRock Smr Cos Trust	651.00	-1.00	-0.15	652.00	40,061
Bloomsbury Publishing	118.25	8.00	7.26	110.25	550,671
Bluecrest Bluetrend	108.37	0.25	0.22	108.13	71,915
Boot (Henry)	196.40	0.40	0.20	196.00	13,646
Braemar Shipping Services	435.00	9.75	2.29	425.25	122,062
Brammer	344.00	1.75	0.51	342.25	105,582
British Assets Trust	138.50	1.25	0.91	137.25	89,463
British Polythene Indus	577.62	2.62	0.46	575.00	2,116
Brunner Investment Trust	495.00	3.50	0.71	491.50	8,351
Camellia	9,851.76	-48.24	-0.49	9,900.00	272
Candover Investments	385.00	-1.50	-0.39	386.50	30,816
Cape	288.50	-5.50	-1.87	294.00	161,591
Capital Gearing Trust	3,658.00	-2.00	-0.05	3,660.00	136
Capital & Regional	36.00	-1.00	-2.70	37.00	11,839
Carclo	380.00	1.00	0.26	379.00	179,630
Carr's Milling Industries	1,310.00	-5.00	-0.38	1,315.00	742
Centaur Media	32.00	0.00	0.00	32.00	147,799
Charles Taylor	180.00	5.00	2.86	175.00	10,430
Chesnara	269.50	-0.50	-0.19	270.00	325,640
Chime Communications	255.50	-6.25	-2.39	261.75	21,829
Cineworld Group	328.50	-1.50	-0.45	330.00	180,391
City Merchants High Yield	167.65	0.65	0.39	167.00	130,665
City Natural Resources	156.59	2.59	1.68	154.00	128,682
City of London Investment	270.00	8.00	3.05	262.00	2,000
Clarkson	1,632.75	-17.25	-1.05	1,650.00	5,013
CLS Holdings	995.00	0.00	0.00	995.00	504
Consort Medical	779.00	-3.50	-0.45	782.50	12,978
Costain Group	271.50	2.00	0.74	269.50	96,857
CPPGroup	4.85	0.25	5.43	4.60	108,379
Darty	68.25	1.75	2.63	66.50	539,539
Development Securities	189.44	9.44	5.24	180.00	357,491
Dexion Trading	133.75	0.00	0.00	133.75
Dunedin Enterprise IT	424.75	-1.87	-0.44	426.63	9,338
Dunedin Income Growth IT	280.00	1.38	0.49	278.63	42,780
Dunedin Smaller Cos IT	192.36	0.86	0.45	191.50	26,508
e2v technologies	127.00	0.50	0.40	126.50	40,806
Eastern European Trust	277.47	4.35	1.59	273.13	17,159
Ecofin Water & Power Opps	132.53	0.28	0.21	132.25	62,141
Edinburgh Worldwide IT	332.69	2.07	0.62	330.63	8,182
Emblaze	47.50	-2.50	-5.00	50.00	18,862
EP Global Opps Trust	214.50	1.00	0.47	213.50	13,500
European Investment Trust	607.50	-0.50	-0.08	608.00	23,007
Exillon Energy	150.25	-4.50	-2.91	154.75	28,863
F&C Capital & Income Inv	260.51	-0.49	-0.19	261.00	21,829
F&C Global Smaller Cos	800.85	-0.15	-0.02	801.00	20,676
F&C Private Equity Trust	204.50	1.00	0.49	203.50	22,659
F&C UK Real Estate	73.15	-0.35	-0.48	73.50	182,525
F&C US Smaller Companies	684.99	12.49	1.86	672.50	12,222
Fiberweb	77.50	0.25	0.32	77.25	86,611
Fidelity Asian Values	214.50	-0.75	-0.35	215.25	8,570
Fidelity Special Values	775.51	1.51	0.20	774.00	23,249
Findel	138.91	-1.59	-1.13	140.50	3,864
Finsbury G&I Trust	483.20	0.20	0.04	483.00	117,509
Flybe Group	57.61	-0.64	-1.10	58.25	46,843
Fuller Smith & Turner	807.01	7.01	0.88	800.00	1,334
GCP Infrastructure Inv	110.25	0.00	0.00	110.25	525,451
Gem Diamonds	133.00	2.00	1.53	131.00	21,331
Goldenport Holdings	38.66	0.66	1.74	38.00	38,878
Goodwin	2,076.00	-1.00	-0.05	2,077.00	446
Graphite Enterprise Trust	496.75	1.75	0.35	495.00	22,192
Greencore Group	127.75	9.75	8.26	118.00	3,145,680
Hansa Trust	805.00	-6.00	-0.74	811.00	4,397
Hardy Oil & Gas	110.75	1.75	1.61	109.00	9,560
Headlam Group	351.00	13.25	3.92	337.75	15,481
Helical Bar	291.00	-6.50	-2.18	297.50	34,628
Henderson Diversified	88.95	-0.43	-0.47	89.38	79,003
Henderson European Focus	793.00	3.00	0.38	790.00	17,093
Henderson EuroTrust	691.45	0.45	0.07	691.00	19,900
Henderson Far East Income	376.75	-1.25	-0.33	378.00	50,387
Henderson Global Trust	372.89	-0.36	-0.10	373.25	14,666
Henderson High Income	168.89	0.14	0.08	168.75	171,818
Henderson Smaller Cos IT	453.00	-6.00	-1.31	459.00	51,570
Henderson Value Trust	244.50	0.50	0.20	244.00	356,532
HgCapital Trust	1,146.49	-0.51	-0.04	1,147.00	4,082
Hill & Smith Holdings	466.25	4.25	0.92	462.00	9,563
Hilton Food Group	358.49	3.49	0.98	355.00	390,934
Hogg Robinson Group	57.84	0.34	0.59	57.50	136,447
Huntsworth	59.56	1.06	1.81	58.50	250,207
Hyder Consulting	415.00	-14.00	-3.26	429.00	18,429
Impax Asian Environmental	102.51	-0.24	-0.23	102.75	40,594
Impax Environmental Mkts	129.01	0.39	0.30	128.63	128,353
Innovation Group	27.12	-0.13	-0.48	27.25	219,393
Intl Ferro Metals	10.09	0.01	0.10	10.08	114,277
Invesco Asia Trust	172.25	-2.75	-1.57	175.00	45,611
Invesco Income Growth	261.50	1.00	0.38	260.50	21,675
Invesco Perp UK Smr Cos	265.00	-1.50	-0.56	266.50	5,313
Invts in Global Real Est	131.10	-0.40	-0.30	131.50	64,772
JD Sports Fashion	878.38	13.38	1.55	865.00	16,459
JKX Oil & Gas	60.00	0.75	1.27	59.25	33,982
Johnston Press	17.84	-0.16	-0.89	18.00	40,124
JPMorgan Asian IT	227.00	1.25	0.55	225.75	24,727
JPMorgan Chinese IT	162.62	0.87	0.54	161.75	51,114
JPMorgan Claverhouse IT	545.00	6.00	1.11	539.00	23,457
JPMorgan European IT	201.86	-0.64	-0.32	202.50	21,903
JPMorgan Euro Smr Cos	870.50	0.50	0.06	870.00	27,649
JPMorgan Glb Emerging Mkt	138.58	-0.42	-0.30	139.00	208,691
JPMorgan Japanese IT	243.99	1.99	0.82	242.00	30,801
JPMorgan Japan Smr Cos	213.91	0.53	0.25	213.38	3,300
JPMorgan Mid Cap IT	642.00	4.00	0.63	638.00	22,508
JPMorgan Overseas IT	922.49	0.99	0.11	921.50	15,926
JPMorgan Russian Secs	538.14	-0.86	-0.16	539.00	22,134
JPMorgan Smaller Cos IT	658.50	4.50	0.69	654.00	5,637
Jupiter Euro Opps Trust	417.00	1.50	0.36	415.50	59,830
Jupiter Second Split	28.75	-0.63	-2.11	29.38	23,589
Keystone Investment Trust	1,630.90	-2.10	-0.13	1,633.00	11,114
Kofax	322.00	-1.38	-0.42	323.38	2,615
Lamprell	161.94	5.69	3.64	156.25	1,951,497
Lavendon Group	170.38	-1.37	-0.80	171.75	87,776
LMS Capital	74.00	-0.50	-0.67	74.50	49,758
Lonrho	9.88	0.02	0.20	9.86	11,487,803
Lookers	108.15	1.65	1.55	106.50	61,537
Low & Bonar	68.90	-1.10	-1.57	70.00	90,674
Lowland Investment Co	1,254.35	-5.65	-0.45	1,260.00	15,738
LSL Property Services	373.00	3.00	0.81	370.00	339,350
Majedie Investments	169.60	-2.40	-1.40	172.00	9,021
Management Consulting	30.25	-0.13	-0.39	30.38	33,989
Manchester & London IT	318.00	1.00	0.32	317.00	6,799
Marshalls	130.00	2.00	1.56	128.00	155,787
Martin Currie Global Pf	163.75	1.00	0.61	162.75	15,400
Martin Currie Pacific	318.91	-1.59	-0.50	320.50	9,840
McBride	108.88	-0.87	-0.79	109.75	6,307
McKay Securities	150.30	0.80	0.54	149.50	313,350
Mears Group	370.59	-1.16	-0.31	371.75	43,476
Mecom Group	40.01	-0.49	-1.21	40.50	606,376
MedicX Fund	79.50	1.00	1.27	78.50	62,991
Miton Income Opps Trust	463.00	0.75	0.16	462.25	3,612
Montanaro UK Smr Cos IT	444.50	-1.50	-0.34	446.00	445,473
Morgan Sindall Group	550.50	-1.00	-0.18	551.50	20,580
Mothercare	356.75	8.75	2.51	348.00	86,292
Mucklow (A & J) Group	400.75	-1.75	-0.43	402.50	8,594
NCC Group	112.50	-1.50	-1.32	114.00	1,851,448
New India IT	243.50	0.50	0.21	243.00	27,000
NMC Health	296.40	4.40	1.51	292.00	126,540
Norcros	15.94	0.06	0.38	15.88	126,156
North American Income	879.10	-2.40	-0.27	881.50	11,103
North Atlantic Smr Cos IT	1,415.01	-11.99	-0.84	1,427.00	2,383
Northgate	329.75	-4.75	-1.42	334.50	18,026
Novae Group	490.00	-4.00	-0.81	494.00	20,115
Optos	130.00	2.75	2.16	127.25	59,397
Pacific Assets Trust	166.25	0.87	0.53	165.38	222,095
Pacific Horizon IT	171.99	0.49	0.29	171.50	99,731
Pantheon International	1,049.70	-0.30	-0.03	1,050.00	48,950
Pendragon	25.88	0.88	3.52	25.00	829,856
Phoenix IT Group	141.33	-1.67	-1.17	143.00	701
Photo-Me International	83.00	-1.50	-1.78	84.50	112,139
Picton Property Income	44.95	-0.30	-0.66	45.25	226,877
Polar Capital Global	153.40	1.40	0.92	152.00	110,895
Premier Foods	73.19	-0.56	-0.76	73.75	311,328
Primary Health Properties	331.40	-0.60	-0.18	332.00	59,517
Promethean World	17.72	-0.03	-0.17	17.75	24,528
Punch Taverns	11.00	0.25	2.33	10.75	159,580
Quintain Estates & Dev	78.00	-1.25	-1.58	79.25	1,873,589
Raven Russia	78.14	-0.36	-0.46	78.50	31,812
RCM Technology Trust	400.50	1.88	0.47	398.63	72,004
Renold	20.88	0.00	0.00	20.88
Ricardo	413.50	-4.00	-0.96	417.50	30,489
RM	69.85	-1.03	-1.44	70.88	42,884
Robert Walters	217.26	3.26	1.52	214.00	10,270
RusPetro	40.39	-1.36	-3.26	41.75	613,322
Safestore Holdings	141.00	0.50	0.36	140.50	141,435
Schroder Income Gwth Fund	254.45	0.95	0.37	253.50	24,609
Schroder Japan Gwth Fund	132.25	-0.25	-0.19	132.50	132,186
Schroder Oriental Income	213.61	-1.89	-0.88	215.50	62,088
Schroder Real Estate IT	41.50	-0.25	-0.60	41.75	504,227
Schroder UK Growth Fund	170.00	0.75	0.44	169.25	61,438
Schroder UK Mid Cap Fund	377.00	-0.50	-0.13	377.50	14,823
Scottish American Inv Co	255.50	-2.00	-0.78	257.50	72,174
Scottish Oriental Smr Cos	938.90	9.40	1.01	929.50	27,832
Secs Trust of Scotland	159.01	-1.49	-0.93	160.50	135,459
Sepura	113.25	0.00	0.00	113.25	10,681
Severfield-Rowen	41.50	-0.25	-0.60	41.75	50,344
Shanks Group	84.75	0.25	0.30	84.50	316,771
Shires Income	247.00	-2.00	-0.80	249.00	24,742
Smiths News	173.00	2.50	1.47	170.50	239,139
Speedy Hire	58.19	3.19	5.80	55.00	1,505,647
Spirit Pub Company	66.56	0.81	1.23	65.75	2,322,770
Sportech	96.60	-0.90	-0.92	97.50	3,037
Standard Life Equity IT	363.26	-1.74	-0.48	365.00	43,036
Standard Life European	181.56	-0.44	-0.24	182.00	91,626
Standard Life Inv Prop IT	55.74	-0.01	-0.02	55.75	115,546
Standard Life UK Smaller	273.50	3.50	1.30	270.00	78,178
Starwood Eur Real Est Fin	105.74	0.24	0.23	105.50	47,273
SThree	346.75	0.75	0.22	346.00	12,044
St Ives	167.38	6.38	3.96	161.00	2,191,282
Stobart Group	95.50	-1.25	-1.29	96.75	880,765
S & U	1,205.00	27.00	2.29	1,178.00	6,000
Talvivaara Mining	15.34	0.59	4.00	14.75	735,392
Tarsus Group	236.00	8.00	3.51	228.00	37,461
Throgmorton Trust	240.50	-3.50	-1.43	244.00	37,087
Topps Tiles	66.31	-0.69	-1.03	67.00	5,969
Torotrak	29.20	-1.05	-3.47	30.25	73,376
Town Centre Securities	223.09	3.59	1.64	219.50	1,325
TR European Growth Trust	417.76	-0.49	-0.12	418.25	26,089
Tribal Group	167.00	4.75	2.93	162.25	92,361
Trinity Mirror	114.00	4.50	4.11	109.50	534,436
Troy I&G Trust	63.75	-0.13	-0.19	63.88	87,221
TT electronics	175.50	-0.50	-0.28	176.00	107,892
UK Mail Group	458.25	5.75	1.27	452.50	3,350
UTV Media	162.30	-3.58	-2.15	165.88	15,266
Value & Income Trust	224.51	0.01	0.00	224.50	19,000
Vectura Group	88.00	-2.00	-2.22	90.00	539,308
Vitec Group	588.35	-1.65	-0.28	590.00	74,201
Volex	96.50	-2.50	-2.53	99.00	53,713
Vp	340.70	1.08	0.32	339.63	566
Wilmington Group	156.75	-0.25	-0.16	157.00	8,526
Wincanton	57.18	2.18	3.96	55.00	602,991
Witan Pacific IT	264.40	1.90	0.72	262.50	35,056
Wolfson Microelectronics	220.00	-2.00	-0.90	222.00	50,197
Xaar	659.71	10.71	1.65	649.00	87,257
Xchanging	137.75	2.75	2.04	135.00	80,746
XP Power	1,240.00	-30.00	-2.36	1,270.00	9,043

Companies displaying daily changes to their prices.

Welcome to Morningstar.co.uk!

For more information:

Intraday Prices