Intraday Prices

Tools

Company Name	Current (p)	Change (p)	Last Close (p)	Net Vol (000's)
Anite	124.80	-1.20	124.80	940,835
Ark Therapeutics Group	0.37	-0.04	0.37	75,309
ARM Holdings	985.50	-9.50	985.50	4,989,766
AVEVA Group	2,390.00	87.00	2,390.00	252,824
BAE SYSTEMS	414.10	-1.10	414.10	3,643,808
BATM Advanced Comms	21.00	0.00	21.00	349,315
BTG	353.70	14.20	353.70	2,791,610
Cable & Wireless Comms	44.00	1.29	44.00	10,071,792
Cobham	282.30	0.30	282.30	1,917,289
COLT Group	110.30	-0.70	110.30	175,294
Computacenter	446.90	4.80	446.90	98,523
Consort Medical	768.00	-6.50	768.00	35,004
CSR	549.50	-0.50	549.50	429,323
Domino Printing Sciences	663.50	-6.50	663.50	84,458
e2v technologies	125.00	0.00	125.00	1,198,867
Emblaze	50.00	4.25	50.00	238,342
Fidessa Group	1,883.00	-41.00	1,883.00	26,084
Genus	1,425.00	12.00	1,425.00	41,381
Gresham Computing	83.00	0.00	83.00	12,903
Imagination Technologies	353.40	3.40	353.40	1,740,102
Innovation Group	27.25	0.00	27.25	71,860,411
KCOM Group	86.15	-0.55	86.15	361,221
Kofax	325.00	-1.00	325.00	22,350
Meggitt	523.50	1.50	523.50	1,139,553
Micro Focus Intl	691.50	-7.50	691.50	137,897
NCC Group	111.00	-1.00	111.00	14,879
Optos	135.00	2.75	135.00	200,465
Oxford BioMedica	2.30	0.00	2.30	84,094
Oxford Instruments	1,572.00	-17.00	1,572.00	38,744
Pace	250.00	-9.40	250.00	1,378,556
Phoenix IT Group	150.00	0.00	150.00	51,546
QinetiQ Group	190.30	-7.70	190.30	1,231,981
Renishaw	1,756.00	24.00	1,756.00	37,577
Ricardo	400.00	-4.00	400.00	85,737
RM	72.25	-1.75	72.25	5,259
Sage Group	362.20	-2.00	362.20	3,029,485
SDL	366.00	1.00	366.00	114,922
Sepura	115.00	1.00	115.00	187,940
Shire	2,168.00	34.00	2,168.00	1,906,386
SkyPharma	48.25	-0.87	48.25	1,856,836
Smith & Nephew	782.50	-2.50	782.50	1,450,465
Spectris	2,090.00	22.00	2,090.00	439,219
Spirent Communications	133.20	-1.20	133.20	772,777
Telecity Group	942.50	-5.50	942.50	756,676
Torotrak	29.38	-0.12	29.38	48,237
Ultra Electronics Hldgs	1,811.00	1.00	1,811.00	79,964
Vectura Group	88.00	1.00	88.00	130,504
Vislink	30.25	-0.87	30.25	254,959
Wolfson Microelectronics	220.50	-1.00	220.50	61,641
XP Power	1,229.00	2.00	1,229.00	9,134

Companies displaying daily changes to their prices.

Welcome to Morningstar.co.uk!

For more information:

Intraday Prices