Intraday Prices

Tools

Company Name	Current (p)	Change (p)	Change (%)	Last Close (p)	Net Vol (000's)
Anite	138.90	0.50	0.36	138.40	1,992,403
Ark Therapeutics Group	0.44	0.02	4.65	0.43	750,000
ARM Holdings	835.50	-10.50	-1.24	846.00	5,205,110
AVEVA Group	2,355.00	-18.00	-0.76	2,373.00	233,255
BAE SYSTEMS	403.30	7.60	1.92	395.70	7,979,032
BATM Advanced Comms	16.62	-0.13	-0.72	16.75	44,678
BTG	368.50	-2.50	-0.67	371.00	775,387
Cable & Wireless Comms	41.61	-0.01	-0.02	41.62	4,473,242
Cobham	269.90	2.40	0.90	267.50	1,428,136
COLT Group	103.00	-1.00	-0.96	104.00	350,236
Computacenter	445.00	3.80	0.86	441.20	59,282
Consort Medical	798.50	3.50	0.44	795.00	30,419
CSR	532.50	-1.50	-0.28	534.00	411,684
Domino Printing Sciences	645.00	-5.00	-0.77	650.00	220,828
e2v technologies	118.75	0.25	0.21	118.50	93,924
Emblaze	49.50	-2.00	-3.88	51.50	68,860
Fidessa Group	1,866.00	-7.00	-0.37	1,873.00	29,368
Genus	1,375.00	-21.00	-1.50	1,396.00	31,742
Gresham Computing	81.50	0.00	0.00	81.50
Imagination Technologies	324.20	19.00	6.23	305.20	3,722,928
Innovation Group	28.00	0.00	0.00	28.00	357,441
KCOM Group	88.50	2.50	2.91	86.00	761,561
Kofax	328.50	4.50	1.39	324.00	1,089
Meggitt	532.00	6.00	1.14	526.00	1,703,581
Micro Focus Intl	709.50	62.50	9.66	647.00	942,414
NCC Group	115.25	-2.75	-2.33	118.00	98,329
Optos	119.75	0.00	0.00	119.75	13,111
Oxford BioMedica	1.70	0.00	0.00	1.70	1,849,498
Oxford Instruments	1,358.00	-1.00	-0.07	1,359.00	87,641
Pace	241.40	3.40	1.43	238.00	468,570
Phoenix IT Group	159.00	-0.25	-0.16	159.25	1,039
QinetiQ Group	185.80	-3.50	-1.85	189.30	3,197,826
Renishaw	1,692.00	-17.00	-0.99	1,709.00	31,189
Ricardo	404.50	-5.00	-1.22	409.50	22,730
RM	69.00	-0.50	-0.72	69.50	397,565
Sage Group	340.00	6.80	2.04	333.20	4,718,785
SDL	293.50	22.50	8.30	271.00	1,986,504
Sepura	119.00	0.00	0.00	119.00	24,801
Shire	2,086.00	-1.00	-0.05	2,087.00	1,807,438
SkyPharma	53.50	-1.25	-2.28	54.75
Smith & Nephew	763.00	-3.00	-0.39	766.00	1,724,094
Spectris	2,062.00	-28.00	-1.34	2,090.00	253,243
Spirent Communications	135.40	5.00	3.83	130.40	3,567,466
Telecity Group	960.50	-38.50	-3.85	999.00	1,007,873
Torotrak	25.50	-0.50	-1.92	26.00	580,730
Ultra Electronics Hldgs	1,670.00	-20.00	-1.18	1,690.00	100,493
Vectura Group	81.00	0.00	0.00	81.00	890,972
Vislink	29.38	0.00	0.00	29.38	364,204
Wolfson Microelectronics	167.00	3.00	1.83	164.00	24,752
XP Power	1,228.00	28.00	2.33	1,200.00	1,257

Companies displaying daily changes to their prices.

Welcome to Morningstar.co.uk!

For more information:

Intraday Prices