Intraday Prices

Tools

Company Name	Current (p)	Change (p)	Change (%)	Last Close (p)	Net Vol (000's)
Anite	128.40	-0.10	-0.08	128.50	2,857
Ark Therapeutics Group	0.44	0.00	0.00	0.44
ARM Holdings	1,033.50	-31.50	-2.96	1,065.00	889,775
AstraZeneca	3,407.50	13.00	0.38	3,394.50	131,792
AVEVA Group	2,308.00	-13.00	-0.56	2,321.00	943
BAE SYSTEMS	417.00	-0.70	-0.17	417.70	185,239
BATM Advanced Comms	20.25	0.00	0.00	20.25
Betfair Group	854.00	7.50	0.89	846.50	6,600
BTG	334.30	1.30	0.39	333.00	28,774
BT Group	321.33	-0.97	-0.30	322.30	543,952
Cable & Wireless Comms	45.50	0.50	1.11	45.00	1,499,271
CML Microsystems	427.50	0.00	0.00	427.50
Cobham	282.60	-2.60	-0.91	285.20	62,334
COLT Group	115.00	-1.50	-1.29	116.50	12,682
Computacenter	452.55	1.95	0.43	450.60	2,959
Consort Medical	778.50	0.00	0.00	778.50
CSR	568.00	-2.00	-0.35	570.00	8,772
Dialight	1,372.89	7.89	0.58	1,365.00	1,032
Domino Printing Sciences	674.50	-3.50	-0.52	678.00	5,610
DRS Data & Research Servs	22.00	0.00	0.00	22.00
e2v technologies	125.50	-4.50	-3.46	130.00	1,995
Elect Data Processing	62.00	0.00	0.00	62.00
Emblaze	50.00	0.00	0.00	50.00
Fidessa Group	2,036.00	-11.00	-0.54	2,047.00	1,128
Genus	1,453.00	3.00	0.21	1,450.00	577
GlaxoSmithKline	1,735.50	-6.50	-0.37	1,742.00	583,791
Gresham Computing	85.00	0.00	0.00	85.00
Imagination Technologies	344.39	-3.21	-0.92	347.60	68,670
Innovation Group	27.50	0.25	0.92	27.25	29,475
KCOM Group	87.94	-0.36	-0.41	88.30	12,261
Kofax	325.00	1.00	0.31	324.00	15,800
Meggitt	524.00	-3.50	-0.66	527.50	18,709
Micro Focus Intl	701.59	1.59	0.23	700.00	881
Microgen	130.50	0.00	0.00	130.50
NCC Group	113.00	2.50	2.26	110.50	23,732
Optos	131.00	1.00	0.77	130.00	356
Oxford BioMedica	2.44	0.09	3.83	2.35	46,000
Oxford Instruments	1,621.49	-5.51	-0.34	1,627.00	1,434
Pace	267.92	0.52	0.19	267.40	4,184
Phoenix IT Group	143.00	0.00	0.00	143.00
Phytopharm	1.32	0.00	0.00	1.32
Promethean World	18.00	0.00	0.00	18.00
PuriCore	40.50	0.00	0.00	40.50
QinetiQ Group	205.50	-1.50	-0.72	207.00	28,687
Renishaw	1,758.00	-4.00	-0.23	1,762.00	924
Ricardo	418.91	8.91	2.17	410.00	472
RM	73.00	0.00	0.00	73.00
Sage Group	364.50	-0.90	-0.25	365.40	48,474
SDL	354.90	0.90	0.25	354.00	4,133
Sepura	113.50	0.00	0.00	113.50
Shire	2,132.00	-3.00	-0.14	2,135.00	79,507
SkyPharma	52.98	-0.27	-0.51	53.25	1,300
Smith & Nephew	787.00	-2.00	-0.25	789.00	109,334
Spectris	2,097.00	-3.00	-0.14	2,100.00	2,118
Spirent Communications	135.10	-0.30	-0.22	135.40	29,188
Telecity Group	960.50	-1.50	-0.16	962.00	3,083
Torotrak	30.50	0.00	0.00	30.50
Triad Group	6.50	0.00	0.00	6.50
Ultra Electronics Hldgs	1,838.00	-5.00	-0.27	1,843.00	2,676
Vectura Group	88.49	-0.51	-0.57	89.00	36,336
Vislink	31.69	0.07	0.19	31.63	3,200
Vodafone Group	199.35	-0.55	-0.28	199.90	8,354,922
Wolfson Microelectronics	221.50	1.50	0.68	220.00	431
Xaar	647.10	-7.90	-1.21	655.00	2,275
XP Power	1,258.00	-12.00	-0.94	1,270.00	1,541

Companies displaying daily changes to their prices.

Welcome to Morningstar.co.uk!

For more information:

Intraday Prices