Intraday Prices

Tools

Company Name	Current (p)	Change (p)	Change (%)	Last Close (p)	Net Vol (000's)
Anite	136.40	-2.50	-1.80	138.90	48,181
Ark Therapeutics Group	0.44	0.00	0.00	0.45
ARM Holdings	800.50	-35.00	-4.19	835.50	1,469,076
AstraZeneca	3,164.50	-76.50	-2.36	3,241.00	353,751
AVEVA Group	2,291.00	-64.00	-2.72	2,355.00	22,480
BAE SYSTEMS	398.90	-4.40	-1.09	403.30	929,381
BATM Advanced Comms	16.50	-0.12	-0.72	16.63	11,160
Betfair Group	815.00	-3.00	-0.37	818.00	2,148
BTG	364.90	-3.60	-0.98	368.50	85,247
BT Group	308.50	-5.20	-1.66	313.70	2,998,720
Cable & Wireless Comms	41.16	-0.45	-1.08	41.61	294,084
CML Microsystems	473.00	-1.50	-0.32	474.50	7,419
Cobham	267.00	-2.90	-1.07	269.90	69,297
COLT Group	102.00	-1.00	-0.97	103.00	8,039
Computacenter	447.70	2.70	0.61	445.00	415
Consort Medical	801.36	2.86	0.36	798.50	679
CSR	524.00	-8.50	-1.60	532.50	32,109
Dialight	1,082.88	-27.12	-2.44	1,110.00	6,212
Domino Printing Sciences	634.00	-11.00	-1.71	645.00	3,412
DRS Data & Research Servs	22.00	0.00	0.00	22.00
e2v technologies	117.90	-0.85	-0.72	118.75	6,598
Elect Data Processing	72.50	0.00	0.00	72.50
Emblaze	49.50	0.00	0.00	49.50	150
Fidessa Group	1,860.00	-6.00	-0.32	1,866.00	2,043
Genus	1,349.20	-25.80	-1.88	1,375.00	1,299
GlaxoSmithKline	1,631.64	-33.36	-2.00	1,665.00	1,619,285
Gresham Computing	81.50	0.00	0.00	81.50
Imagination Technologies	311.45	-12.75	-3.93	324.20	224,000
Innovation Group	28.18	0.18	0.64	28.00	114,265
KCOM Group	85.80	-2.70	-3.05	88.50	49,351
Kofax	328.50	0.00	0.00	328.50
Meggitt	521.50	-10.50	-1.97	532.00	115,948
Micro Focus Intl	707.00	-2.50	-0.35	709.50	36,010
Microgen	153.20	-2.30	-1.48	155.50	10,851
NCC Group	115.00	-0.25	-0.22	115.25	1,922
Optos	113.22	-6.53	-5.45	119.75	30,445
Oxford BioMedica	1.69	-0.01	-0.59	1.70	242,682
Oxford Instruments	1,339.85	-18.15	-1.34	1,358.00	10,335
Pace	236.10	-5.30	-2.20	241.40	39,735
Phoenix IT Group	159.00	0.00	0.00	159.00	30,944
Phytopharm	1.70	0.00	0.00	1.70
Promethean World	13.00	0.00	0.00	13.00
PuriCore	42.70	3.70	9.49	39.00	13,000
QinetiQ Group	183.10	-2.70	-1.45	185.80	82,493
Renishaw	1,674.00	-18.00	-1.06	1,692.00	1,303
Ricardo	401.51	-2.99	-0.74	404.50	4,261
RM	69.50	0.50	0.72	69.00	683
Sage Group	333.90	-6.10	-1.79	340.00	360,717
SDL	289.88	-3.62	-1.23	293.50	88,272
Sepura	118.25	-0.75	-0.63	119.00	7,292
Shire	2,051.00	-35.00	-1.68	2,086.00	199,029
SkyPharma	53.50	0.00	0.00	53.50
Smith & Nephew	748.00	-15.00	-1.97	763.00	223,727
Spectris	2,016.00	-46.00	-2.23	2,062.00	17,581
Spirent Communications	133.40	-2.00	-1.48	135.40	86,534
Telecity Group	950.00	-10.50	-1.09	960.50	65,766
Torotrak	25.50	0.00	0.00	25.50
Triad Group	6.00	0.00	0.00	6.00
Ultra Electronics Hldgs	1,647.00	-23.00	-1.38	1,670.00	4,013
Vectura Group	80.88	-0.12	-0.15	81.00	26,875
Vislink	29.90	0.52	1.77	29.38	66,752
Vodafone Group	179.15	-2.30	-1.27	181.45	8,583,061
Wolfson Microelectronics	163.88	-3.12	-1.87	167.00	6,374
Xaar	785.00	-20.00	-2.48	805.00	10,614
XP Power	1,192.00	-36.00	-2.93	1,228.00	3,603

Companies displaying daily changes to their prices.

Welcome to Morningstar.co.uk!

For more information:

Intraday Prices